Wrapped XRP Historical Data

WXRP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 1.41
+0.00%
$ 25.39 million $ 13,104
Mar 24, 4 AM $ 1.43
-0.03%
$ 25.62 million $ 13,144
Mar 24, 2 AM $ 1.42
-0.07%
$ 25.57 million $ 12,311
Mar 24, 1 AM $ 1.44
-0.03%
$ 25.76 million $ 11,431
Mar 24, 12 AM $ 1.42
+0.00%
$ 25.55 million $ 10,979
Mar 23, 10 PM $ 1.44
-0.44%
$ 25.87 million $ 11,006
Mar 23, 8 PM $ 1.45
-0.22%
$ 26.04 million $ 10,169
Mar 23, 5 PM $ 1.43
+0.00%
$ 25.62 million $ 7,273
Mar 23, 4 PM $ 1.43
-1.53%
$ 25.63 million $ 7,258
Mar 23, 3 PM $ 1.45
-0.36%
$ 26.01 million $ 6,887
Mar 23, 2 PM $ 1.42
+0.00%
$ 25.55 million $ 5,107
Mar 23, 1 PM $ 1.42
+0.00%
$ 25.45 million $ 5,104
Mar 23, 12 PM $ 1.41
-2.15%
$ 25.24 million $ 5,071
Mar 23, 11 AM $ 1.44
+4.28%
$ 25.77 million $ 5,086
Mar 23, 6 AM $ 1.38
-0.24%
$ 24.82 million $ 1,183
Mar 23, 5 AM $ 1.39
-0.19%
$ 24.88 million $ 1,163
Mar 23, 12 AM $ 1.38
+0.50%
$ 24.84 million $ 861
Mar 22, 9 PM $ 1.39
+0.00%
$ 24.87 million $ 902
Mar 22, 4 PM $ 1.4
-0.02%
$ 25.08 million $ 1,095
Mar 22, 1 PM $ 1.4
+0.00%
$ 25.06 million $ 1,066
Mar 22, 12 PM $ 1.39
-0.28%
$ 24.94 million $ 1,028
Mar 22, 11 AM $ 1.41
+1.46%
$ 25.32 million $ 794
Mar 22, 12 AM $ 1.41
-0.44%
$ 25.37 million $ 87
Mar 21, 11 PM $ 1.43
+0.00%
$ 25.68 million $ 59
Mar 21, 10 PM $ 1.44
+0.00%
$ 25.87 million $ 27
Mar 21, 9 PM $ 1.44
+0.00%
$ 25.86 million $ 106
Mar 21, 9 AM $ 1.45
-0.07%
$ 26.08 million $ 1,045
Mar 20, 11 PM $ 1.46
+0.00%
$ 26.13 million $ 1,347
Mar 20, 10 PM $ 1.46
+1.01%
$ 26.14 million $ 1,200
Mar 20, 12 PM $ 1.44
+0.00%
$ 25.91 million $ 5,267
Mar 20, 11 AM $ 1.44
-0.17%
$ 25.9 million $ 5,248
Mar 20, 10 AM $ 1.45
+0.00%
$ 25.97 million $ 5,200
Mar 20, 8 AM $ 1.46
+1.66%
$ 26.28 million $ 6,157
Mar 20, 7 AM $ 1.44
+0.00%
$ 25.88 million $ 6,141
Mar 20, 6 AM $ 1.44
-0.55%
$ 25.88 million $ 8,366
Mar 20, 5 AM $ 1.45
-0.23%
$ 26 million $ 502
Mar 20, 1 AM $ 1.45
+0.00%
$ 26 million $ 10,384
Mar 20, 12 AM $ 1.44
+0.00%
$ 25.87 million $ 10,356
Mar 19, 11 PM $ 1.44
+0.67%
$ 25.86 million $ 10,351
Mar 19, 7 PM $ 1.43
+0.00%
$ 25.72 million $ 12,753
Mar 19, 4 PM $ 1.43
-0.08%
$ 25.66 million $ 11,981
Mar 19, 3 PM $ 1.43
+0.19%
$ 25.68 million $ 11,695
Mar 19, 2 PM $ 1.43
-0.44%
$ 25.64 million $ 11,712
Mar 19, 1 PM $ 1.43
-0.74%
$ 25.58 million $ 10,500
Mar 19, 11 AM $ 1.46
+0.00%
$ 26.17 million $ 10,140
Mar 19, 10 AM $ 1.46
+0.00%
$ 26.13 million $ 9,720
Mar 19, 7 AM $ 1.44
-1.12%
$ 25.88 million $ 9,693
Mar 19, 6 AM $ 1.46
+0.26%
$ 26.19 million $ 6,249
Mar 19, 5 AM $ 1.45
-0.58%
$ 26.1 million $ 4,618
Mar 19, 4 AM $ 1.47
-0.10%
$ 26.38 million $ 4,671