Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP Historical Data

WXRP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 AM $1.11
+0.00%
$19.98 million $7,082
Jul 11, 8 AM $1.11
+0.00%
$19.88 million $7,222
Jul 11, 5 AM $1.11
+0.00%
$19.95 million $7,946
Jul 11, 4 AM $1.11
+0.00%
$19.98 million $7,930
Jul 11, 3 AM $1.11
+0.00%
$19.94 million $7,717
Jul 11, 2 AM $1.11
+0.00%
$19.96 million $7,670
Jul 11, 1 AM $1.1
+0.00%
$19.79 million $7,660
Jul 10, 9 PM $1.11
+0.00%
$19.95 million $8,609
Jul 10, 7 PM $1.11
+0.00%
$19.86 million $6,453
Jul 10, 6 PM $1.11
-0.11%
$19.88 million $6,453
Jul 10, 2 PM $1.11
-0.02%
$19.9 million $5,830
Jul 10, 12 PM $1.12
-0.41%
$20.11 million $2,731
Jul 10, 9 AM $1.11
+0.00%
$19.99 million $891
Jul 10, 7 AM $1.11
+0.16%
$19.88 million $1,596
Jul 10, 6 AM $1.12
-0.45%
$20.06 million $746
Jul 10, 5 AM $1.1
+0.00%
$19.78 million $100
Jul 10, 4 AM $1.11
+0.68%
$19.88 million $87
Jul 10, 1 AM $1.09
+0.17%
$19.59 million $1,261
Jul 10, 12 AM $1.09
+0.00%
$19.55 million $1,246
Jul 9, 9 PM $1.1
+0.00%
$19.68 million $1,239
Jul 9, 8 PM $1.1
+0.29%
$19.68 million $1,242
Jul 9, 7 PM $1.09
-0.98%
$19.62 million $1,633
Jul 9, 6 PM $1.1
+0.89%
$19.82 million $1,609
Jul 9, 5 PM $1.09
-0.70%
$19.64 million $1,515
Jul 9, 4 PM $1.1
+0.38%
$19.78 million $218
Jul 9, 3 PM $1.1
+0.23%
$19.7 million $214
Jul 9, 2 PM $1.1
+0.14%
$19.66 million $101
Jul 9, 1 PM $1.09
-0.42%
$19.64 million $2,460
Jul 9, 12 PM $1.1
+0.23%
$19.72 million $343
Jul 9, 11 AM $1.1
-0.03%
$19.67 million $2,625
Jul 9, 10 AM $1.1
+0.28%
$19.68 million $2,613
Jul 9, 9 AM $1.09
-0.64%
$19.63 million $2,323
Jul 9, 8 AM $1.1
+0.24%
$19.76 million $2,323
Jul 9, 7 AM $1.1
+0.48%
$19.71 million $108
Jul 9, 6 AM $1.09
-0.05%
$19.62 million $3,917
Jul 9, 5 AM $1.09
+0.13%
$19.63 million $3,902
Jul 9, 4 AM $1.09
+0.91%
$19.6 million $5,786
Jul 9, 3 AM $1.08
+0.65%
$19.42 million $5,775
Jul 9, 2 AM $1.09
+0.00%
$19.5 million $5,796
Jul 9, 1 AM $1.09
+0.35%
$19.5 million $5,796
Jul 9, 12 AM $1.09
+0.01%
$19.62 million $8,310
Jul 8, 11 PM $1.09
+0.20%
$19.61 million $8,310
Jul 8, 10 PM $1.09
+0.10%
$19.58 million $8,275
Jul 8, 9 PM $1.09
+0.22%
$19.55 million $8,028
Jul 8, 8 PM $1.09
+0.00%
$19.58 million $8,109
Jul 8, 7 PM $1.09
+0.00%
$19.59 million $7,968
Jul 8, 6 PM $1.09
+0.15%
$19.59 million $7,899
Jul 8, 5 PM $1.09
+0.03%
$19.56 million $7,808
Jul 8, 4 PM $1.09
+0.81%
$19.55 million $8,390
Jul 8, 3 PM $1.08
-0.89%
$19.4 million $8,788