Wrapped XRP Historical Data

WXRP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 1.46
+0.08%
$ 26.18 million $ 4,658
Mar 19, 2 AM $ 1.46
-0.07%
$ 26.15 million $ 4,696
Mar 19, 1 AM $ 1.46
+0.10%
$ 26.17 million $ 4,688
Mar 19, 12 AM $ 1.47
+0.05%
$ 26.35 million $ 4,270
Mar 18, 11 PM $ 1.47
+0.53%
$ 26.33 million $ 4,273
Mar 18, 9 PM $ 1.44
+0.00%
$ 25.92 million $ 4,313
Mar 18, 8 PM $ 1.44
-0.02%
$ 25.91 million $ 4,293
Mar 18, 7 PM $ 1.44
-0.07%
$ 25.85 million $ 3,293
Mar 18, 6 PM $ 1.44
-0.89%
$ 25.92 million $ 3,999
Mar 18, 3 PM $ 1.44
-0.29%
$ 25.85 million $ 3,724
Mar 18, 2 PM $ 1.46
+0.00%
$ 26.14 million $ 3,668
Mar 18, 11 AM $ 1.51
-0.07%
$ 27.13 million $ 7,343
Mar 18, 10 AM $ 1.51
-0.98%
$ 27.14 million $ 7,342
Mar 18, 9 AM $ 1.53
+0.00%
$ 27.43 million $ 814
Mar 18, 7 AM $ 1.54
+0.00%
$ 27.64 million $ 14,799
Mar 18, 6 AM $ 1.53
-0.25%
$ 27.42 million $ 14,801
Mar 18, 5 AM $ 1.53
-0.03%
$ 27.51 million $ 15,302
Mar 18, 4 AM $ 1.53
-0.01%
$ 27.52 million $ 15,301
Mar 18, 3 AM $ 1.53
-0.54%
$ 27.52 million $ 15,313
Mar 18, 2 AM $ 1.54
-0.21%
$ 27.65 million $ 24,989
Mar 18, 1 AM $ 1.54
+1.26%
$ 27.71 million $ 25,029
Mar 18, 12 AM $ 1.52
+0.17%
$ 27.35 million $ 25,024
Mar 17, 11 PM $ 1.52
-1.22%
$ 27.31 million $ 25,036
Mar 17, 10 PM $ 1.54
-0.01%
$ 27.67 million $ 25,438
Mar 17, 9 PM $ 1.54
+1.00%
$ 27.65 million $ 25,435
Mar 17, 8 PM $ 1.53
+0.01%
$ 27.38 million $ 25,448
Mar 17, 7 PM $ 1.53
+0.17%
$ 27.38 million $ 25,448
Mar 17, 6 PM $ 1.52
-0.84%
$ 27.33 million $ 24,681
Mar 17, 5 PM $ 1.53
+1.10%
$ 27.54 million $ 25,217
Mar 17, 4 PM $ 1.52
-0.50%
$ 27.24 million $ 25,133
Mar 17, 3 PM $ 1.53
+1.10%
$ 27.48 million $ 25,960
Mar 17, 2 PM $ 1.51
-0.40%
$ 27.18 million $ 25,981
Mar 17, 1 PM $ 1.52
-0.31%
$ 27.29 million $ 25,039
Mar 17, 12 PM $ 1.53
-0.09%
$ 27.37 million $ 24,199
Mar 17, 11 AM $ 1.53
+0.44%
$ 27.42 million $ 23,842
Mar 17, 10 AM $ 1.52
-0.73%
$ 27.3 million $ 22,507
Mar 17, 9 AM $ 1.53
-0.62%
$ 27.51 million $ 17,874
Mar 17, 8 AM $ 1.54
-0.13%
$ 27.66 million $ 16,798
Mar 17, 7 AM $ 1.52
+0.09%
$ 27.36 million $ 16,748
Mar 17, 6 AM $ 1.52
-0.44%
$ 27.34 million $ 16,736
Mar 17, 5 AM $ 1.53
-1.04%
$ 27.47 million $ 15,750
Mar 17, 4 AM $ 1.55
-0.50%
$ 27.76 million $ 12,674
Mar 17, 3 AM $ 1.55
-2.06%
$ 27.89 million $ 52,937
Mar 17, 2 AM $ 1.59
+1.72%
$ 28.47 million $ 55,543
Mar 17, 1 AM $ 1.56
+0.85%
$ 27.99 million $ 49,858
Mar 17, 12 AM $ 1.55
+0.29%
$ 27.76 million $ 46,071
Mar 16, 11 PM $ 1.54
-0.21%
$ 27.68 million $ 46,387
Mar 16, 10 PM $ 1.55
+0.03%
$ 27.73 million $ 46,377
Mar 16, 9 PM $ 1.53
-0.03%
$ 27.54 million $ 46,345
Mar 16, 8 PM $ 1.54
+0.10%
$ 27.62 million $ 44,924