Wrapped XRP Historical Data

WXRP Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 1.38
-0.59%
$ 24.82 million $ 424
May 2, 4 PM $ 1.39
+0.06%
$ 25.01 million $ 462
May 2, 3 PM $ 1.39
+0.00%
$ 24.93 million $ 454
May 2, 2 PM $ 1.39
-0.10%
$ 24.98 million $ 455
May 2, 1 PM $ 1.39
+0.23%
$ 25.01 million $ 420
May 2, 12 PM $ 1.39
+0.43%
$ 24.96 million $ 418
May 2, 11 AM $ 1.39
-0.37%
$ 24.86 million $ 418
May 2, 10 AM $ 1.39
-0.08%
$ 24.96 million $ 161
May 2, 9 AM $ 1.39
+0.03%
$ 24.97 million $ 161
May 2, 8 AM $ 1.39
+0.05%
$ 24.96 million $ 161
May 2, 7 AM $ 1.39
+0.11%
$ 24.97 million $ 161
May 2, 6 AM $ 1.39
-0.11%
$ 24.9 million $ 161
May 2, 5 AM $ 1.39
-0.02%
$ 24.92 million $ 161
May 2, 4 AM $ 1.39
-0.02%
$ 24.95 million $ 240
May 2, 3 AM $ 1.39
+0.27%
$ 24.98 million $ 240
May 2, 2 AM $ 1.39
-0.10%
$ 24.88 million $ 1,017
May 2, 1 AM $ 1.39
+0.07%
$ 24.9 million $ 1,017
May 2, 12 AM $ 1.39
+0.06%
$ 24.88 million $ 1,027
May 1, 11 PM $ 1.38
+0.09%
$ 24.84 million $ 1,027
May 1, 10 PM $ 1.38
+0.06%
$ 24.83 million $ 979
May 1, 9 PM $ 1.38
-0.17%
$ 24.82 million $ 1,049
May 1, 8 PM $ 1.39
-0.27%
$ 24.92 million $ 708
May 1, 7 PM $ 1.39
-0.18%
$ 25 million $ 586
May 1, 6 PM $ 1.4
+0.00%
$ 25.05 million $ 588
May 1, 5 PM $ 1.39
+0.04%
$ 25 million $ 434
May 1, 4 PM $ 1.39
-0.54%
$ 25 million $ 395
May 1, 3 PM $ 1.4
+0.35%
$ 25.09 million $ 128
May 1, 2 PM $ 1.39
-0.01%
$ 25.02 million $ 129
May 1, 1 PM $ 1.39
-0.10%
$ 25.02 million $ 128
May 1, 12 PM $ 1.4
+0.85%
$ 25.05 million $ 102
May 1, 11 AM $ 1.38
+0.21%
$ 24.83 million $ 127
May 1, 10 AM $ 1.38
+0.06%
$ 24.81 million $ 126
May 1, 9 AM $ 1.38
-0.03%
$ 24.82 million $ 589
May 1, 8 AM $ 1.38
+0.42%
$ 24.84 million $ 589
May 1, 7 AM $ 1.38
-0.09%
$ 24.72 million $ 589
May 1, 6 AM $ 1.38
-0.03%
$ 24.79 million $ 589
May 1, 5 AM $ 1.38
-0.01%
$ 24.78 million $ 586
May 1, 4 AM $ 1.38
-0.11%
$ 24.78 million $ 554
May 1, 3 AM $ 1.38
+0.75%
$ 24.82 million $ 87
May 1, 2 AM $ 1.37
-0.01%
$ 24.64 million $ 322
May 1, 1 AM $ 1.37
+0.05%
$ 24.6 million $ 2,926
May 1, 12 AM $ 1.37
-0.02%
$ 24.59 million $ 2,926
Apr 30, 11 PM $ 1.37
+0.17%
$ 24.54 million $ 2,925
Apr 30, 10 PM $ 1.37
+0.04%
$ 24.53 million $ 2,926
Apr 30, 9 PM $ 1.37
-0.03%
$ 24.57 million $ 2,926
Apr 30, 8 PM $ 1.37
-0.03%
$ 24.57 million $ 2,927
Apr 30, 7 PM $ 1.37
+0.20%
$ 24.6 million $ 3,162
Apr 30, 6 PM $ 1.36
-0.03%
$ 24.49 million $ 3,162
Apr 30, 5 PM $ 1.37
-0.15%
$ 24.5 million $ 3,161
Apr 30, 4 PM $ 1.37
+0.00%
$ 24.59 million $ 3,274