Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP Historical Data

WXRP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 PM $1.08
-0.89%
$19.4 million $8,788
Jul 8, 2 PM $1.09
-0.02%
$19.57 million $284
Jul 8, 1 PM $1.09
-0.01%
$19.57 million $297
Jul 8, 12 PM $1.09
-0.34%
$19.57 million $12,257
Jul 8, 10 AM $1.09
+0.00%
$19.64 million $12,080
Jul 8, 9 AM $1.09
+0.00%
$19.58 million $12,034
Jul 8, 8 AM $1.11
+0.00%
$19.84 million $12,592
Jul 8, 7 AM $1.11
+0.22%
$19.84 million $12,591
Jul 8, 6 AM $1.1
+0.00%
$19.79 million $10,859
Jul 8, 5 AM $1.1
+0.00%
$19.82 million $9,989
Jul 8, 4 AM $1.11
-0.01%
$19.91 million $9,996
Jul 8, 3 AM $1.11
-0.42%
$19.91 million $9,956
Jul 8, 2 AM $1.11
-0.36%
$19.86 million $9,054
Jul 8, 1 AM $1.13
+0.00%
$20.27 million $7,966
Jul 8, 12 AM $1.13
-0.35%
$20.27 million $7,973
Jul 7, 11 PM $1.13
+0.00%
$20.23 million $6,950
Jul 7, 9 PM $1.13
-0.38%
$20.27 million $8,335
Jul 7, 8 PM $1.13
+0.00%
$20.35 million $8,386
Jul 7, 6 PM $1.14
+0.00%
$20.54 million $8,480
Jul 7, 5 PM $1.15
+0.02%
$20.6 million $7,514
Jul 7, 4 PM $1.15
+0.85%
$20.6 million $7,446
Jul 7, 3 PM $1.14
+0.86%
$20.43 million $7,465
Jul 7, 2 PM $1.13
-0.87%
$20.25 million $5,381
Jul 7, 1 PM $1.13
+0.00%
$20.24 million $103
Jul 7, 11 AM $1.14
+0.00%
$20.43 million $3,766
Jul 7, 9 AM $1.14
-0.01%
$20.42 million $3,595
Jul 7, 7 AM $1.14
+0.00%
$20.55 million $184
Jul 7, 4 AM $1.14
+0.00%
$20.54 million $2,968
Jul 7, 3 AM $1.15
+0.00%
$20.6 million $2,961
Jul 7, 2 AM $1.15
+0.00%
$20.62 million $2,954
Jul 7, 1 AM $1.16
+0.00%
$20.77 million $2,939
Jul 7, 12 AM $1.16
+0.00%
$20.78 million $2,975
Jul 6, 10 PM $1.16
-0.01%
$20.86 million $2,513
Jul 6, 9 PM $1.16
+0.00%
$20.85 million $2,376
Jul 6, 8 PM $1.16
-0.28%
$20.78 million $2,367
Jul 6, 6 PM $1.16
+0.00%
$20.75 million $2,309
Jul 6, 4 PM $1.16
+0.75%
$20.77 million $4,802
Jul 6, 3 PM $1.13
-0.01%
$20.36 million $4,294
Jul 6, 12 PM $1.12
-0.42%
$20.18 million $185
Jul 6, 11 AM $1.14
+0.44%
$20.53 million $138
Jul 6, 1 AM $1.15
+0.00%
$20.63 million $6,971
Jul 6, 12 AM $1.15
-0.60%
$20.63 million $6,954
Jul 5, 9 PM $1.15
+0.00%
$20.65 million $5,906
Jul 5, 8 PM $1.14
-1.13%
$20.54 million $5,900
Jul 5, 5 PM $1.15
+0.00%
$20.65 million $5,985
Jul 5, 6 AM $1.15
+0.00%
$-- $15,526
Jul 5, 5 AM $1.15
+0.00%
$20.71 million $15,361
Jul 4, 11 PM $1.17
+0.00%
$20.98 million $16,670
Jul 4, 9 PM $1.17
+0.00%
$21.04 million $16,460
Jul 4, 8 PM $1.17
+0.00%
$21.04 million $16,458