Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP Historical Data

WXRP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $1.15
+1.32%
$-- $8,132
Jun 12, 2026 $1.13
-0.28%
$20.29 million $505
Jun 11, 2026 $1.15
+3.63%
$-- $2,987
Jun 10, 2026 $1.11
-1.87%
$19.92 million $5,683
Jun 9, 2026 $1.15
-0.65%
$20.66 million $3,442
Jun 8, 2026 $1.16
-0.52%
$20.8 million $8,395
Jun 7, 2026 $1.17
+6.79%
$20.92 million $7,174
Jun 6, 2026 $1.09
+0.02%
$19.57 million $5,402
Jun 5, 2026 $1.09
-6.23%
$19.58 million $33,568
Jun 4, 2026 $1.16
-4.07%
$20.87 million $5,784
Jun 3, 2026 $1.21
+1.49%
$21.76 million $17,128
Jun 2, 2026 $1.19
-8.97%
$21.43 million $10,534
Jun 1, 2026 $1.31
-1.98%
$23.5 million $8,418
May 31, 2026 $1.34
-1.20%
$23.97 million $1,545
May 30, 2026 $1.35
+2.60%
$24.25 million $14,478
May 29, 2026 $1.32
+0.10%
$23.61 million $1,722
May 28, 2026 $1.32
+0.21%
$23.62 million $10,523
May 27, 2026 $1.31
-1.61%
$23.51 million $1,128
May 26, 2026 $1.33
-0.75%
$23.92 million $6,751
May 25, 2026 $1.36
-0.05%
$24.47 million $2,854
May 24, 2026 $1.35
-1.55%
$24.23 million $204
May 23, 2026 $1.37
+3.24%
$24.61 million $4,795
May 22, 2026 $1.33
-3.44%
$23.84 million $1,771
May 21, 2026 $1.38
+0.05%
$24.7 million $1,636
May 20, 2026 $1.37
+0.48%
$24.69 million $3,442
May 19, 2026 $1.37
-1.50%
$24.54 million $6,052
May 18, 2026 $1.39
+0.05%
$24.92 million $10,123
May 17, 2026 $1.39
-0.93%
$24.86 million $7,632
May 16, 2026 $1.4
-3.38%
$25.13 million $4,145
May 15, 2026 $1.45
-2.58%
$25.98 million $12,590
May 14, 2026 $1.51
+5.96%
$27.02 million $31,874
May 13, 2026 $1.42
-2.85%
$25.42 million $186
May 12, 2026 $1.44
-2.55%
$25.79 million $277
May 11, 2026 $1.47
-0.39%
$26.31 million $24,910
May 10, 2026 $1.49
+4.54%
$26.73 million $34,283
May 9, 2026 $1.42
+1.42%
$-- $4,089
May 8, 2026 $1.41
+2.08%
$25.28 million $1,804
May 7, 2026 $1.39
-0.16%
$24.92 million $68
May 6, 2026 $1.42
+0.29%
$25.56 million $9,263
May 5, 2026 $1.42
+1.71%
$25.5 million $40,756
May 4, 2026 $1.4
-1.71%
$25.05 million $25,541
May 3, 2026 $1.39
-0.44%
$24.92 million $1,458
May 2, 2026 $1.39
+0.63%
$25.02 million $425
May 1, 2026 $1.38
+1.02%
$24.84 million $1,027
Apr 30, 2026 $1.37
+0.68%
$24.54 million $2,925
Apr 29, 2026 $1.36
-2.32%
$24.38 million $3,971
Apr 28, 2026 $1.39
-0.80%
$24.94 million $366
Apr 27, 2026 $1.4
-3.47%
$25.05 million $2,253
Apr 26, 2026 $1.44
+1.36%
$25.88 million $2,739
Apr 25, 2026 $1.42
-0.16%
$25.52 million $9,912