Wrapped XRP Historical Data

WXRP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 1.06
-0.44%
$ 19.06 million $ 17,144
Jul 28, 10 AM $ 1.07
+0.00%
$ 19.18 million $ 15,666
Jul 28, 8 AM $ 1.07
+0.00%
$ 19.24 million $ 15,697
Jul 28, 4 AM $ 1.07
+0.00%
$ 19.23 million $ 19,282
Jul 28, 2 AM $ 1.07
-0.33%
$ 19.17 million $ 18,504
Jul 28, 1 AM $ 1.07
-0.16%
$ 19.22 million $ 19,913
Jul 28, 12 AM $ 1.06
-0.64%
$ 18.94 million $ 11,582
Jul 27, 11 PM $ 1.06
-0.94%
$ 19.06 million $ 11,498
Jul 27, 10 PM $ 1.07
-1.59%
$ 19.25 million $ 11,479
Jul 27, 9 PM $ 1.09
-1.30%
$ 19.61 million $ 12,126
Jul 27, 8 PM $ 1.11
-0.12%
$ 19.85 million $ 9,653
Jul 27, 7 PM $ 1.11
+1.31%
$ 19.87 million $ 9,612
Jul 27, 5 PM $ 1.1
+0.03%
$ 19.8 million $ 9,284
Jul 27, 4 PM $ 1.1
+0.59%
$ 19.79 million $ 9,221
Jul 27, 3 PM $ 1.1
-0.02%
$ 19.7 million $ 10,460
Jul 27, 2 PM $ 1.12
+0.00%
$ 20.02 million $ 11,197
Jul 27, 10 AM $ 1.12
+0.00%
$ 20.16 million $ 13,001
Jul 27, 6 AM $ 1.12
+0.00%
$ 20.17 million $ 11,630
Jul 27, 4 AM $ 1.12
+0.04%
$ 20.11 million $ 11,843
Jul 27, 3 AM $ 1.12
-0.01%
$ 20.12 million $ 10,203
Jul 27, 2 AM $ 1.12
+0.01%
$ 20.12 million $ 10,114
Jul 27, 1 AM $ 1.12
+0.02%
$ 20.12 million $ 8,575
Jul 26, 10 PM $ 1.13
+0.91%
$ 20.19 million $ 7,018
Jul 26, 9 PM $ 1.11
-0.24%
$ 20.01 million $ 5,492
Jul 26, 4 PM $ 1.12
+0.04%
$ 20.06 million $ 4,073
Jul 26, 3 PM $ 1.12
+0.00%
$ 20.03 million $ 2,481
Jul 26, 2 PM $ 1.11
+0.00%
$ 19.93 million $ 2,395
Jul 26, 1 PM $ 1.11
+0.00%
$ 19.9 million $ 758
Jul 26, 12 PM $ 1.12
+0.00%
$ 20.04 million $ 774
Jul 26, 10 AM $ 1.11
-0.10%
$ 19.98 million $ 672
Jul 26, 5 AM $ 1.11
-0.04%
$ 19.95 million $ 370
Jul 26, 4 AM $ 1.11
+0.00%
$ 19.86 million $ 92
Jul 25, 10 PM $ 1.11
+0.00%
$ 19.88 million $ 364
Jul 25, 9 PM $ 1.11
-0.09%
$ 19.85 million $ 362
Jul 25, 5 PM $ 1.11
+0.07%
$ 19.9 million $ 198
Jul 25, 4 PM $ 1.11
+0.00%
$ -- $ 179
Jul 25, 3 PM $ 1.1
+0.00%
$ 19.67 million $ 357
Jul 25, 2 PM $ 1.09
+0.00%
$ 19.53 million $ 383
Jul 25, 1 PM $ 1.1
+0.00%
$ 19.77 million $ 353
Jul 25, 10 AM $ 1.1
+0.00%
$ 19.74 million $ 342
Jul 25, 5 AM $ 1.1
+0.00%
$ 19.74 million $ 458
Jul 25, 3 AM $ 1.1
+0.00%
$ 19.75 million $ 585
Jul 25, 2 AM $ 1.1
-0.01%
$ 19.77 million $ 527
Jul 24, 11 PM $ 1.1
+0.00%
$ 19.78 million $ 509
Jul 24, 10 PM $ 1.09
+0.00%
$ 19.62 million $ 47
Jul 24, 3 PM $ 1.1
-0.14%
$ 19.69 million $ 583
Jul 24, 2 PM $ 1.1
+0.01%
$ 19.73 million $ 533
Jul 24, 1 PM $ 1.11
+0.00%
$ 19.84 million $ 351
Jul 24, 10 AM $ 1.11
+0.00%
$ 19.95 million $ 412
Jul 24, 9 AM $ 1.12
+0.00%
$ 20.03 million $ 259