Wrapped XRP Historical Data

WXRP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 1.14
+0.17%
$ 20.48 million $ 8,804
Jun 7, 4 PM $ 1.14
+0.65%
$ 20.43 million $ 8,847
Jun 7, 3 PM $ 1.13
-1.10%
$ 20.3 million $ 8,847
Jun 7, 2 PM $ 1.15
+1.44%
$ 20.64 million $ 8,870
Jun 7, 1 PM $ 1.13
-0.01%
$ 20.35 million $ 8,870
Jun 7, 12 PM $ 1.13
-1.37%
$ 20.32 million $ 8,211
Jun 7, 11 AM $ 1.14
+0.00%
$ 20.44 million $ 7,776
Jun 7, 10 AM $ 1.14
-1.36%
$ 20.44 million $ 7,776
Jun 7, 9 AM $ 1.15
+2.34%
$ 20.72 million $ 7,768
Jun 7, 8 AM $ 1.13
+0.02%
$ 20.24 million $ 5,694
Jun 7, 7 AM $ 1.13
+0.81%
$ 20.24 million $ 5,679
Jun 7, 6 AM $ 1.12
+0.00%
$ 20.07 million $ 504
Jun 7, 5 AM $ 1.12
+0.92%
$ 20.07 million $ 504
Jun 7, 4 AM $ 1.11
+1.27%
$ 19.89 million $ 5,407
Jun 7, 3 AM $ 1.1
-1.51%
$ 19.67 million $ 5,405
Jun 7, 2 AM $ 1.11
+0.00%
$ 19.98 million $ 5,405
Jun 7, 1 AM $ 1.11
+1.99%
$ 19.98 million $ 5,405
Jun 7, 12 AM $ 1.09
+0.00%
$ 19.59 million $ 5,407
Jun 6, 11 PM $ 1.09
+0.72%
$ 19.57 million $ 5,402
Jun 6, 10 PM $ 1.09
-0.03%
$ 19.58 million $ 5,295
Jun 6, 9 PM $ 1.09
+0.23%
$ 19.59 million $ 5,293
Jun 6, 8 PM $ 1.09
-0.28%
$ 19.55 million $ 5,217
Jun 6, 7 PM $ 1.09
+0.13%
$ 19.61 million $ 4,747
Jun 6, 6 PM $ 1.09
-0.52%
$ 19.58 million $ 4,948
Jun 6, 5 PM $ 1.1
+0.87%
$ 19.7 million $ 3,990
Jun 6, 4 PM $ 1.09
-0.88%
$ 19.52 million $ 3,568
Jun 6, 3 PM $ 1.1
+0.70%
$ 19.68 million $ 3,555
Jun 6, 2 PM $ 1.09
+0.22%
$ 19.54 million $ 5,376
Jun 6, 1 PM $ 1.09
+1.10%
$ 19.5 million $ 20,989
Jun 6, 12 PM $ 1.08
-0.06%
$ 19.3 million $ 19,967
Jun 6, 11 AM $ 1.08
-0.43%
$ 19.31 million $ 20,323
Jun 6, 10 AM $ 1.08
-0.77%
$ 19.4 million $ 20,374
Jun 6, 9 AM $ 1.09
-0.04%
$ 19.61 million $ 3,955
Jun 6, 8 AM $ 1.09
+0.60%
$ 19.61 million $ 30,820
Jun 6, 7 AM $ 1.08
-0.86%
$ 19.42 million $ 31,766
Jun 6, 6 AM $ 1.08
+0.00%
$ 19.45 million $ 32,693
Jun 6, 4 AM $ 1.07
-0.97%
$ 19.16 million $ 32,642
Jun 6, 3 AM $ 1.09
+0.18%
$ 19.62 million $ 32,702
Jun 6, 2 AM $ 1.09
-0.59%
$ 19.49 million $ 5,784
Jun 6, 1 AM $ 1.1
-0.32%
$ 19.67 million $ 33,626
Jun 6, 12 AM $ 1.1
+0.92%
$ 19.75 million $ 33,665
Jun 5, 11 PM $ 1.09
-0.95%
$ 19.58 million $ 33,568
Jun 5, 10 PM $ 1.1
-1.07%
$ 19.77 million $ 34,287
Jun 5, 9 PM $ 1.11
+0.46%
$ 19.93 million $ 34,317
Jun 5, 8 PM $ 1.09
+0.21%
$ 19.59 million $ 34,194
Jun 5, 7 PM $ 1.08
-0.30%
$ 19.35 million $ 34,802
Jun 5, 6 PM $ 1.08
-1.30%
$ 19.41 million $ 34,744
Jun 5, 5 PM $ 1.1
-0.51%
$ 19.73 million $ 34,538
Jun 5, 4 PM $ 1.09
+0.11%
$ 19.59 million $ 34,538
Jun 5, 3 PM $ 1.09
-2.82%
$ 19.51 million $ 34,541