Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP Historical Data

WXRP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2 AM $1.43
+0.00%
$25.7 million $70,108
Sep 15, 1 AM $1.43
+0.00%
$25.6 million $78,841
Sep 15, 12 AM $1.43
-0.55%
$25.63 million $78,844
Sep 14, 11 PM $1.44
-0.86%
$25.77 million $78,833
Sep 14, 10 PM $1.46
+0.00%
$26.23 million $77,699
Sep 14, 9 PM $1.46
-1.72%
$26.23 million $77,699
Sep 14, 8 PM $1.49
+1.52%
$26.69 million $74,729
Sep 14, 7 PM $1.46
+0.00%
$26.24 million $69,889
Sep 14, 6 PM $1.46
+2.76%
$26.24 million $69,864
Sep 14, 5 PM $1.42
+0.27%
$25.44 million $44,460
Sep 14, 4 PM $1.39
+0.41%
$25.03 million $43,919
Sep 14, 3 PM $1.39
+0.00%
$24.87 million $44,374
Sep 14, 2 PM $1.38
-0.13%
$24.83 million $43,069
Sep 14, 11 AM $1.39
+0.28%
$24.94 million $43,587
Sep 14, 10 AM $1.39
-0.32%
$24.88 million $43,169
Sep 14, 9 AM $1.39
+1.23%
$24.97 million $40,042
Sep 14, 8 AM $1.38
+0.00%
$24.72 million $32,790
Sep 14, 7 AM $1.37
+0.02%
$24.63 million $32,752
Sep 14, 6 AM $1.37
-0.58%
$24.63 million $32,814
Sep 14, 3 AM $1.37
+0.02%
$24.6 million $32,837
Sep 14, 2 AM $1.36
+0.02%
$24.43 million $25,857
Sep 14, 1 AM $1.35
+0.00%
$24.15 million $18,914
Sep 14, 12 AM $1.34
+0.00%
$24.08 million $18,863
Sep 13, 11 PM $1.33
+0.04%
$23.82 million $18,000
Sep 13, 10 PM $1.33
-1.56%
$23.83 million $17,981
Sep 13, 9 PM $1.35
+0.00%
$24.21 million $36,631
Sep 13, 8 PM $1.35
+0.09%
$24.25 million $36,502
Sep 13, 7 PM $1.35
-0.01%
$24.15 million $36,532
Sep 13, 6 PM $1.34
+0.00%
$24.13 million $36,245
Sep 13, 5 PM $1.35
+0.48%
$24.15 million $33,657
Sep 13, 4 PM $1.34
-0.43%
$24.04 million $32,943
Sep 13, 2 PM $1.35
+1.25%
$24.23 million $22,513
Sep 13, 1 PM $1.33
+0.00%
$23.89 million $23,967
Sep 13, 12 PM $1.34
-0.67%
$24.09 million $23,910
Sep 13, 9 AM $1.34
+0.00%
$24.11 million $24,716
Sep 13, 8 AM $1.36
+0.00%
$24.4 million $24,766
Sep 13, 7 AM $1.36
+0.00%
$24.36 million $25,258
Sep 13, 6 AM $1.36
+0.00%
$24.43 million $25,243
Sep 13, 4 AM $1.37
+0.00%
$24.51 million $25,213
Sep 13, 3 AM $1.37
-0.56%
$24.51 million $25,169
Sep 13, 2 AM $1.36
+0.00%
$24.45 million $24,991
Sep 13, 12 AM $1.37
+0.00%
$24.53 million $25,493
Sep 12, 11 PM $1.37
+0.00%
$24.53 million $25,534
Sep 12, 9 PM $1.37
+0.00%
$24.53 million $6,683
Sep 12, 8 PM $1.36
+0.51%
$24.33 million $22,756
Sep 12, 7 PM $1.36
+0.77%
$24.4 million $23,072
Sep 12, 3 PM $1.36
+0.04%
$24.35 million $23,188
Sep 12, 1 PM $1.36
+0.01%
$24.36 million $30,542
Sep 12, 12 PM $1.36
-0.08%
$24.34 million $29,845
Sep 12, 10 AM $1.37
+1.21%
$24.56 million $35,639