Coinranking
Wrapped XRP Historical Data
WXRP
Page 3
| Date | | |
|---|---|---|
| May 6 | $ 0.481 | -8.91% |
| Apr 29 | $ 0.539 | +6.30% |
| Apr 22 | $ 0.487 | -4.67% |
| Apr 15 | $ 0.523 | +17.88% |
| Apr 8 | $ 0.494 | -17.49% |
| Apr 1 | $ 0.581 | -2.95% |
| Mar 25 | $ 0.575 | -10.23% |
| Mar 18 | $ 0.583 | -2.91% |
| Mar 11 | $ 0.577 | +0.91% |
| Mar 4 | $ 0.624 | +11.30% |
| Feb 26 | $ 0.56 | +0.15% |
| Feb 19 | $ 0.559 | +8.95% |
| Feb 12 | $ 0.513 | +9.64% |
| Feb 5 | $ 0.473 | -6.17% |
| Jan 29 | $ 0.504 | -4.25% |
| Jan 22 | $ 0.528 | +1.58% |
| Jan 15 | $ 0.548 | -0.43% |
| Jan 8 | $ 0.596 | +12.29% |
| Jan 1 | $ 0.567 | +6.31% |
| Dec 25 | $ 0.625 | -0.45% |
| Dec 18 | $ 0.638 | +21.37% |
| Dec 11 | $ 0.443 | -19.79% |
| Dec 4 | $ 0.638 | -0.89% |
| Nov 27 | $ 0.644 | +9.30% |
| Nov 20 | $ 0.578 | -2.79% |
| Nov 13 | $ 0.584 | -8.04% |
| Nov 6 | $ 0.593 | -9.28% |
| Oct 30 | $ 0.654 | +20.21% |
| Oct 23 | $ 0.544 | +9.89% |
| Oct 16 | $ 0.495 | +8.48% |
| Oct 9 | $ 0.473 | -6.42% |
| Oct 2 | $ 0.517 | +1.62% |
| Sep 25 | $ 0.508 | -5.52% |
| Sep 18 | $ 0.527 | +7.77% |
| Sep 11 | $ 0.486 | +0.47% |
| Sep 4 | $ 0.53 | +6.13% |
| Aug 28 | $ 0.5 | -8.71% |
| Aug 21 | $ 0.546 | -63.63% |
| Aug 14 | $ 0.49 | -27.39% |
| Aug 7 | $ 0.668 | +11.86% |
| Jul 31 | $ 0.597 | -14.42% |
| Jul 24 | $ 0.696 | +18.68% |
| Jul 17 | $ 0.584 | -19.89% |
| Jul 10 | $ 0.729 | +36.59% |
| Jul 3 | $ 0.523 | +6.21% |
| Jun 26 | $ 0.492 | +3.53% |
| Jun 19 | $ 0.511 | +3.22% |
| Jun 12 | $ 0.504 | -9.68% |
| Jun 5 | $ 0.557 | +6.94% |
| May 29 | $ 0.511 | +4.23% |