Coinranking
Wrapped XRP Historical Data
WXRP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.542 | -1.43% | ||
| Oct 7 | $0.528 | +3.66% | ||
| Sep 30 | $0.531 | -16.07% | ||
| Sep 23 | $0.56 | -10.81% | ||
| Sep 16 | $0.508 | -12.05% | ||
| Sep 9 | $0.627 | +28.47% | ||
| Sep 2 | $0.507 | -22.31% | ||
| Aug 26 | $0.652 | +10.97% | ||
| Aug 19 | $0.582 | -7.53% | ||
| Aug 12 | $0.485 | -0.59% | ||
| Aug 5 | $0.631 | +22.38% | ||
| Jul 29 | $0.641 | -3.42% | ||
| Jul 22 | $0.593 | -5.73% | ||
| Jul 15 | $0.499 | -12.00% | ||
| Jul 8 | $0.702 | +28.92% | ||
| Jul 1 | $0.447 | +2.82% | ||
| Jun 24 | $0.493 | +3.76% | ||
| Jun 17 | $0.485 | +4.68% | ||
| Jun 10 | $0.46 | -6.49% | ||
| Jun 3 | $0.483 | -6.17% | ||
| May 27 | $0.515 | -0.32% | ||
| May 20 | $0.533 | +5.10% | ||
| May 13 | $0.519 | +0.87% | ||
| May 6 | $0.481 | -8.91% | ||
| Apr 29 | $0.539 | +6.30% | ||
| Apr 22 | $0.487 | -4.67% | ||
| Apr 15 | $0.523 | +17.88% | ||
| Apr 8 | $0.494 | -17.49% | ||
| Apr 1 | $0.581 | -2.95% | ||
| Mar 25 | $0.575 | -10.23% | ||
| Mar 18 | $0.583 | -2.91% | ||
| Mar 11 | $0.577 | +0.91% | ||
| Mar 4 | $0.624 | +11.30% | ||
| Feb 26 | $0.56 | +0.15% | ||
| Feb 19 | $0.559 | +8.95% | ||
| Feb 12 | $0.513 | +9.64% | ||
| Feb 5 | $0.473 | -6.17% | ||
| Jan 29 | $0.504 | -4.25% | ||
| Jan 22 | $0.528 | +1.58% | ||
| Jan 15 | $0.548 | -0.43% | ||
| Jan 8 | $0.596 | +12.29% | ||
| Jan 1 | $0.567 | +6.31% | ||
| Dec 25 | $0.625 | -0.45% | ||
| Dec 18 | $0.638 | +21.37% | ||
| Dec 11 | $0.443 | -19.79% | ||
| Dec 4 | $0.638 | -0.89% | ||
| Nov 27 | $0.644 | +9.30% | ||
| Nov 20 | $0.578 | -2.79% | ||
| Nov 13 | $0.584 | -8.04% | ||
| Nov 6 | $0.593 | -9.28% | ||