Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 PM $1.05
+0.01%
$18.9 million $16,581
Jul 1, 6 PM $1.06
-0.28%
$18.94 million $16,845
Jul 1, 5 PM $1.06
+0.00%
$19 million $15,536
Jul 1, 4 PM $1.06
+0.00%
$19.08 million $15,306
Jul 1, 3 PM $1.05
+0.00%
$-- $15,448
Jul 1, 2 PM $1.05
+0.33%
$18.91 million $15,370
Jul 1, 12 PM $1.03
-0.01%
$18.49 million $15,170
Jul 1, 11 AM $1.04
+0.00%
$18.6 million $15,064
Jul 1, 5 AM $1.04
-0.29%
$18.73 million $16,536
Jul 1, 4 AM $1.05
+0.82%
$18.79 million $16,520
Jul 1, 3 AM $1.04
-0.14%
$18.64 million $16,522
Jul 1, 2 AM $1.04
+0.00%
$18.66 million $15,937
Jul 1, 1 AM $1.05
+1.93%
$18.85 million $15,937
Jul 1, 12 AM $1.03
-1.42%
$18.5 million $15,951
Jun 30, 10 PM $1.03
+0.17%
$18.48 million $15,970
Jun 30, 9 PM $1.03
+0.34%
$18.45 million $14,865
Jun 30, 7 PM $1.04
+0.21%
$18.59 million $4,484
Jun 30, 6 PM $1.03
-0.60%
$18.55 million $4,154
Jun 30, 5 PM $1.04
+0.00%
$18.6 million $3,990
Jun 30, 4 PM $1.03
+1.36%
$18.54 million $3,968
Jun 30, 2 PM $1.03
+0.81%
$18.56 million $3,866
Jun 30, 1 PM $1.03
+0.58%
$18.4 million $4,065
Jun 30, 12 PM $1.02
-1.85%
$18.26 million $7,262
Jun 30, 11 AM $1.04
+0.00%
$18.7 million $6,821
Jun 30, 10 AM $1.04
+0.00%
$18.6 million $6,871
Jun 30, 4 AM $1.04
-0.39%
$18.69 million $9,937
Jun 30, 1 AM $1.05
+0.00%
$18.82 million $10,163
Jun 29, 11 PM $1.06
+0.01%
$19.07 million $10,400
Jun 29, 10 PM $1.06
+0.00%
$19.07 million $10,240
Jun 29, 7 PM $1.07
+0.12%
$19.19 million $10,754
Jun 29, 5 PM $1.05
+0.64%
$18.93 million $9,312
Jun 29, 2 PM $1.04
-0.56%
$18.63 million $9,935
Jun 29, 1 PM $1.04
+0.05%
$18.74 million $11,292
Jun 29, 12 PM $1.04
+0.02%
$18.72 million $9,076
Jun 29, 11 AM $1.04
-0.12%
$18.7 million $10,610
Jun 29, 10 AM $1.04
+0.03%
$18.68 million $8,463
Jun 29, 7 AM $1.05
-0.04%
$18.78 million $8,522
Jun 29, 6 AM $1.05
+0.38%
$18.79 million $8,210
Jun 29, 4 AM $1.05
-0.42%
$18.77 million $8,068
Jun 29, 3 AM $1.05
+0.08%
$18.79 million $7,969
Jun 29, 2 AM $1.04
+0.00%
$-- $7,596
Jun 29, 12 AM $1.03
-1.41%
$18.49 million $7,419
Jun 28, 11 PM $1.04
-0.06%
$18.62 million $7,169
Jun 28, 8 PM $1.03
+0.00%
$18.57 million $7,210
Jun 28, 5 PM $1.04
-0.74%
$18.62 million $7,004
Jun 28, 3 PM $1.05
-0.11%
$18.78 million $6,476
Jun 28, 2 PM $1.05
+0.76%
$18.93 million $4,730
Jun 28, 12 PM $1.06
-0.38%
$18.97 million $3,450
Jun 28, 6 AM $1.04
+0.00%
$18.64 million $1,808
Jun 28, 5 AM $1.05
+0.00%
$18.85 million $1,940