Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 5 AM $1.05
+0.00%
$18.85 million $1,940
Jun 28, 4 AM $1.04
+0.00%
$18.69 million $1,776
Jun 28, 12 AM $1.05
+0.00%
$18.9 million $3,845
Jun 27, 8 PM $1.05
-0.11%
$18.91 million $3,893
Jun 27, 7 PM $1.06
+0.26%
$19.01 million $3,873
Jun 27, 3 PM $1.07
+0.00%
$19.13 million $3,824
Jun 27, 2 PM $1.06
+0.49%
$19.11 million $3,838
Jun 27, 1 PM $1.05
-0.24%
$18.87 million $4,996
Jun 27, 12 PM $1.05
-0.45%
$18.85 million $315
Jun 27, 4 AM $1.05
+0.00%
$18.89 million $8,149
Jun 27, 3 AM $1.05
+0.60%
$18.85 million $8,111
Jun 27, 2 AM $1.05
+0.27%
$18.93 million $8,090
Jun 26, 11 PM $1.06
+0.00%
$19 million $8,081
Jun 26, 9 PM $1.05
-0.12%
$18.86 million $9,905
Jun 26, 6 PM $1.06
+0.00%
$18.93 million $8,407
Jun 26, 2 PM $1.04
+0.31%
$18.62 million $9,898
Jun 26, 12 PM $1.02
+0.00%
$18.34 million $7,241
Jun 26, 8 AM $1.05
+0.00%
$-- $8,090
Jun 26, 4 AM $1.01
+0.05%
$18.17 million $7,483
Jun 26, 3 AM $1.01
+0.00%
$18.16 million $7,457
Jun 26, 2 AM $1.01
-0.78%
$18.18 million $7,496
Jun 25, 11 PM $1.03
+0.20%
$18.53 million $5,532
Jun 25, 10 PM $1.04
-0.21%
$18.63 million $4,010
Jun 25, 9 PM $1.03
+0.00%
$18.57 million $10,705
Jun 25, 7 PM $1.04
+0.00%
$18.59 million $10,731
Jun 25, 6 PM $1.04
-0.21%
$18.59 million $10,722
Jun 25, 5 PM $1.03
-0.06%
$18.45 million $15,096
Jun 25, 4 PM $1.03
+0.07%
$18.46 million $15,091
Jun 25, 3 PM $1.03
-1.58%
$18.44 million $14,329
Jun 25, 11 AM $1.07
+0.00%
$19.14 million $20,582
Jun 25, 9 AM $1.09
-0.33%
$19.51 million $20,597
Jun 25, 8 AM $1.09
-0.26%
$19.58 million $20,205
Jun 25, 7 AM $1.09
+0.92%
$19.63 million $20,193
Jun 25, 5 AM $1.07
+0.00%
$19.17 million $20,102
Jun 25, 4 AM $1.07
+0.00%
$19.14 million $20,088
Jun 25, 2 AM $1.07
-0.33%
$19.14 million $20,005
Jun 25, 1 AM $1.07
+0.20%
$19.21 million $19,658
Jun 25, 12 AM $1.07
+0.00%
$19.18 million $19,074
Jun 24, 11 PM $1.07
+0.00%
$19.17 million $19,071
Jun 24, 10 PM $1.07
-0.12%
$19.17 million $19,055
Jun 24, 9 PM $1.06
-1.84%
$19.09 million $18,926
Jun 24, 8 PM $1.07
+1.33%
$19.21 million $13,013
Jun 24, 7 PM $1.06
+0.86%
$18.96 million $12,656
Jun 24, 6 PM $1.06
+1.63%
$18.94 million $12,773
Jun 24, 5 PM $1.04
-1.39%
$18.67 million $10,286
Jun 24, 4 PM $1.05
-1.88%
$18.93 million $7,729
Jun 24, 2 PM $1.08
+0.00%
$19.41 million $8,357
Jun 24, 12 PM $1.1
+0.48%
$19.77 million $9,709
Jun 24, 11 AM $1.1
-1.18%
$19.68 million $6,874
Jun 24, 10 AM $1.11
+0.10%
$19.91 million $4,691