Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 AM $1.11
+0.10%
$19.91 million $4,691
Jun 24, 9 AM $1.12
+0.00%
$20.1 million $4,430
Jun 24, 8 AM $1.11
+0.00%
$19.93 million $10,127
Jun 24, 7 AM $1.11
+0.00%
$19.97 million $10,166
Jun 24, 6 AM $1.11
+0.82%
$19.97 million $9,989
Jun 23, 10 PM $1.11
+0.00%
$19.89 million $9,836
Jun 23, 9 PM $1.11
+0.16%
$19.9 million $9,934
Jun 23, 7 PM $1.1
+0.90%
$19.8 million $9,424
Jun 23, 6 PM $1.08
+0.00%
$19.37 million $11,906
Jun 23, 5 PM $1.11
+0.00%
$19.83 million $11,923
Jun 23, 4 PM $1.1
-0.99%
$19.8 million $11,958
Jun 23, 3 PM $1.11
+0.00%
$19.84 million $11,232
Jun 23, 2 PM $1.1
+0.00%
$19.78 million $10,967
Jun 23, 1 PM $1.1
+0.29%
$19.76 million $11,226
Jun 23, 11 AM $1.1
+0.00%
$19.69 million $10,089
Jun 23, 8 AM $1.1
-0.30%
$19.68 million $9,482
Jun 23, 6 AM $1.12
-0.08%
$20.09 million $7,502
Jun 23, 5 AM $1.12
-1.11%
$20.07 million $7,487
Jun 23, 2 AM $1.12
+0.00%
$20.13 million $750
Jun 22, 8 PM $1.13
+0.00%
$20.23 million $11,802
Jun 22, 7 PM $1.12
-1.34%
$20.16 million $11,779
Jun 22, 6 PM $1.14
+0.32%
$20.43 million $11,680
Jun 22, 5 PM $1.14
+0.00%
$20.38 million $11,023
Jun 22, 4 PM $1.14
-0.84%
$20.38 million $11,010
Jun 22, 3 PM $1.13
+0.00%
$20.28 million $8,626
Jun 22, 2 PM $1.16
+0.00%
$20.81 million $8,733
Jun 22, 1 PM $1.16
+0.50%
$20.81 million $8,350
Jun 22, 9 AM $1.15
-0.19%
$20.6 million $8,257
Jun 22, 7 AM $1.15
+0.22%
$20.63 million $7,830
Jun 22, 6 AM $1.15
-0.08%
$20.62 million $4,592
Jun 22, 5 AM $1.15
+0.17%
$20.67 million $4,038
Jun 22, 4 AM $1.15
+0.00%
$20.65 million $1,148
Jun 22, 2 AM $1.15
+0.69%
$20.62 million $1,118
Jun 22, 1 AM $1.13
+0.45%
$20.29 million $877
Jun 21, 9 PM $1.14
-0.22%
$20.38 million $797
Jun 21, 3 PM $1.14
-0.03%
$20.43 million $409
Jun 21, 2 PM $1.14
-0.16%
$20.44 million $381
Jun 21, 12 PM $1.14
-0.21%
$20.37 million $316
Jun 21, 9 AM $1.16
+0.00%
$20.81 million $12
Jun 21, 8 AM $1.16
-0.12%
$20.8 million $12
Jun 20, 10 PM $1.15
-0.08%
$20.56 million $9,539
Jun 20, 6 PM $1.14
+1.21%
$20.53 million $9,517
Jun 20, 12 PM $1.13
+0.00%
$20.35 million $9,826
Jun 20, 9 AM $1.14
+0.00%
$20.51 million $12,572
Jun 20, 8 AM $1.14
+0.00%
$20.52 million $12,569
Jun 20, 12 AM $1.13
+0.00%
$20.28 million $13,856
Jun 19, 11 PM $1.13
+0.04%
$20.27 million $13,689
Jun 19, 9 PM $1.15
+0.00%
$20.63 million $6,635
Jun 19, 3 PM $1.14
+0.00%
$20.47 million $12,145
Jun 19, 10 AM $1.14
+0.00%
$20.39 million $16,149