Wrapped XRP Historical Data

WXRP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 1.43
-0.05%
$ 25.71 million $ 1,154
Apr 24, 11 AM $ 1.43
+0.68%
$ 25.74 million $ 8,000
Apr 24, 10 AM $ 1.42
+0.17%
$ 25.56 million $ 8,062
Apr 24, 9 AM $ 1.42
-0.22%
$ 25.51 million $ 8,061
Apr 24, 8 AM $ 1.43
+0.09%
$ 25.58 million $ 8,064
Apr 24, 7 AM $ 1.42
+0.02%
$ 25.56 million $ 8,064
Apr 24, 6 AM $ 1.42
+0.18%
$ 25.56 million $ 7,952
Apr 24, 5 AM $ 1.42
+0.05%
$ 25.47 million $ 1,080
Apr 24, 4 AM $ 1.42
+0.05%
$ 25.48 million $ 1,012
Apr 24, 3 AM $ 1.42
-0.93%
$ 25.48 million $ 1,017
Apr 24, 2 AM $ 1.43
+0.08%
$ 25.69 million $ 1,092
Apr 24, 1 AM $ 1.43
-0.58%
$ 25.64 million $ 1,090
Apr 24, 12 AM $ 1.44
+0.14%
$ 25.78 million $ 1,093
Apr 23, 11 PM $ 1.43
-0.33%
$ 25.71 million $ 11,129
Apr 23, 10 PM $ 1.44
+0.26%
$ 25.77 million $ 11,130
Apr 23, 9 PM $ 1.43
-0.11%
$ 25.68 million $ 11,127
Apr 23, 8 PM $ 1.43
+0.28%
$ 25.62 million $ 11,412
Apr 23, 7 PM $ 1.42
+0.00%
$ 25.55 million $ 11,597
Apr 23, 6 PM $ 1.42
+0.39%
$ 25.55 million $ 11,417
Apr 23, 5 PM $ 1.42
+0.43%
$ 25.44 million $ 9,897
Apr 23, 4 PM $ 1.41
-0.19%
$ 25.34 million $ 4,056
Apr 23, 3 PM $ 1.41
+0.60%
$ 25.39 million $ 4,056
Apr 23, 2 PM $ 1.41
+0.01%
$ 25.24 million $ 3,947
Apr 23, 1 PM $ 1.41
+0.14%
$ 25.26 million $ 5,307
Apr 23, 12 PM $ 1.41
+0.03%
$ 25.23 million $ 5,306
Apr 23, 11 AM $ 1.4
+0.29%
$ 25.21 million $ 5,305
Apr 23, 10 AM $ 1.4
-0.28%
$ 25.18 million $ 1,107
Apr 23, 9 AM $ 1.41
-0.58%
$ 25.25 million $ 1,111
Apr 23, 8 AM $ 1.42
-0.57%
$ 25.41 million $ 1,125
Apr 23, 7 AM $ 1.42
-0.08%
$ 25.56 million $ 1,129
Apr 23, 6 AM $ 1.43
+0.49%
$ 25.62 million $ 1,129
Apr 23, 5 AM $ 1.42
+0.03%
$ 25.49 million $ 8,991
Apr 23, 4 AM $ 1.42
+0.22%
$ 25.48 million $ 8,996
Apr 23, 3 AM $ 1.42
-0.53%
$ 25.41 million $ 9,105
Apr 23, 2 AM $ 1.43
-0.50%
$ 25.59 million $ 9,116
Apr 23, 1 AM $ 1.43
-0.03%
$ 25.7 million $ 9,117
Apr 23, 12 AM $ 1.43
-0.56%
$ 25.71 million $ 9,117
Apr 22, 11 PM $ 1.44
-0.68%
$ 25.87 million $ 8,415
Apr 22, 10 PM $ 1.45
-0.11%
$ 26.06 million $ 8,393
Apr 22, 9 PM $ 1.45
+0.02%
$ 26.07 million $ 8,394
Apr 22, 8 PM $ 1.45
-0.61%
$ 26.07 million $ 8,101
Apr 22, 7 PM $ 1.46
-0.09%
$ 26.24 million $ 6,208
Apr 22, 6 PM $ 1.46
-0.30%
$ 26.24 million $ 1,178
Apr 22, 5 PM $ 1.47
+0.28%
$ 26.36 million $ 6,828
Apr 22, 4 PM $ 1.47
-0.67%
$ 26.31 million $ 7,025
Apr 22, 3 PM $ 1.47
+0.28%
$ 26.39 million $ 7,023
Apr 22, 2 PM $ 1.47
-0.40%
$ 26.39 million $ 7,028
Apr 22, 1 PM $ 1.47
+0.02%
$ 26.33 million $ 7,174
Apr 22, 12 PM $ 1.47
+0.00%
$ 26.31 million $ 7,071
Apr 22, 11 AM $ 1.47
+0.01%
$ 26.31 million $ 6,747