Wrapped XRP Historical Data

WXRP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 1.4
-2.17%
$ 25.09 million $ 854
Mar 5, 2 PM $ 1.43
+0.02%
$ 25.65 million $ 726
Mar 5, 1 PM $ 1.43
-0.24%
$ 25.65 million $ 193
Mar 5, 12 PM $ 1.43
-0.47%
$ 25.67 million $ 178
Mar 5, 11 AM $ 1.44
-0.09%
$ 25.83 million $ 130
Mar 5, 10 AM $ 1.44
+1.11%
$ 25.8 million $ 659
Mar 5, 9 AM $ 1.42
-0.05%
$ 25.4 million $ 632
Mar 5, 8 AM $ 1.41
-0.76%
$ 25.35 million $ 618
Mar 5, 7 AM $ 1.43
+0.31%
$ 25.67 million $ 618
Mar 5, 6 AM $ 1.43
+0.01%
$ 25.59 million $ 613
Mar 5, 5 AM $ 1.43
-0.75%
$ 25.61 million $ 417
Mar 5, 4 AM $ 1.44
+0.62%
$ 25.8 million $ 394
Mar 5, 3 AM $ 1.43
-0.25%
$ 25.65 million $ 955
Mar 5, 2 AM $ 1.43
-0.19%
$ 25.71 million $ 14,979
Mar 5, 1 AM $ 1.44
-0.14%
$ 25.79 million $ 14,996
Mar 5, 12 AM $ 1.44
+0.16%
$ 25.82 million $ 14,911
Mar 4, 11 PM $ 1.44
-1.00%
$ 25.78 million $ 14,868
Mar 4, 10 PM $ 1.45
-1.00%
$ 26.05 million $ 15,163
Mar 4, 9 PM $ 1.47
-0.01%
$ 26.31 million $ 15,167
Mar 4, 8 PM $ 1.47
-0.67%
$ 26.32 million $ 15,074
Mar 4, 7 PM $ 1.48
+1.32%
$ 26.49 million $ 14,508
Mar 4, 6 PM $ 1.46
-0.10%
$ 26.15 million $ 13,821
Mar 4, 5 PM $ 1.46
-0.38%
$ 26.16 million $ 12,875
Mar 4, 4 PM $ 1.44
+0.10%
$ -- $ 10,568
Mar 4, 9 AM $ 1.42
+2.79%
$ 25.57 million $ 8,568
Mar 4, 8 AM $ 1.37
+0.07%
$ 24.57 million $ 2,883
Mar 4, 7 AM $ 1.36
+0.50%
$ 24.34 million $ 2,841
Mar 4, 6 AM $ 1.35
+0.00%
$ 24.22 million $ 3,248
Mar 4, 3 AM $ 1.36
+0.00%
$ 24.35 million $ 3,656
Mar 4, 2 AM $ 1.36
+0.00%
$ 24.35 million $ 3,547
Mar 3, 11 PM $ 1.36
+0.00%
$ 24.47 million $ 3,502
Mar 3, 10 PM $ 1.35
+0.00%
$ 24.14 million $ 3,490
Mar 3, 9 PM $ 1.34
-0.54%
$ 24.13 million $ 3,463
Mar 3, 8 PM $ 1.35
-1.11%
$ 24.23 million $ 3,204
Mar 3, 7 PM $ 1.36
+0.00%
$ 24.45 million $ 2,962
Mar 3, 6 PM $ 1.36
+0.00%
$ 24.48 million $ 2,954
Mar 3, 5 PM $ 1.35
+0.00%
$ 24.23 million $ 2,700
Mar 3, 4 PM $ 1.36
+0.64%
$ 24.48 million $ 2,600
Mar 3, 3 PM $ 1.34
+0.04%
$ 23.97 million $ 236
Mar 3, 1 PM $ 1.35
+0.00%
$ 24.18 million $ 146
Mar 3, 5 AM $ 1.38
+0.42%
$ 24.76 million $ 4,828
Mar 3, 4 AM $ 1.38
+0.00%
$ 24.68 million $ 4,780
Mar 3, 3 AM $ 1.38
+0.17%
$ 24.82 million $ 4,780
Mar 3, 2 AM $ 1.38
-1.17%
$ 24.85 million $ 5,222
Mar 3, 1 AM $ 1.4
+0.00%
$ 25.14 million $ 5,195
Mar 2, 10 PM $ 1.4
+0.00%
$ 25.13 million $ 5,229
Mar 2, 9 PM $ 1.4
-0.47%
$ 25.12 million $ 5,123
Mar 2, 8 PM $ 1.41
+0.60%
$ 25.24 million $ 4,757
Mar 2, 7 PM $ 1.4
+0.00%
$ 25.06 million $ 3,867
Mar 2, 6 PM $ 1.39
+0.16%
$ 25.01 million $ 3,866