Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP Historical Data

WXRP Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 AM $1.14
+0.00%
$20.39 million $16,149
Jun 19, 9 AM $1.14
-0.31%
$20.39 million $16,223
Jun 19, 8 AM $1.14
-0.28%
$20.45 million $14,205
Jun 19, 7 AM $1.14
+0.74%
$20.51 million $12,765
Jun 19, 5 AM $1.14
+0.00%
$20.41 million $13,622
Jun 19, 12 AM $1.15
+0.35%
$20.71 million $13,965
Jun 18, 11 PM $1.15
+0.00%
$20.64 million $13,822
Jun 18, 9 PM $1.15
+0.09%
$20.73 million $13,714
Jun 18, 8 PM $1.15
+0.09%
$20.71 million $13,159
Jun 18, 6 PM $1.14
+0.30%
$20.43 million $13,095
Jun 18, 3 PM $1.16
-1.35%
$20.83 million $12,479
Jun 18, 12 PM $1.18
-0.20%
$21.17 million $11,186
Jun 18, 11 AM $1.18
-0.38%
$21.22 million $5,075
Jun 18, 10 AM $1.19
-0.05%
$21.38 million $4,637
Jun 18, 7 AM $1.17
+0.00%
$21.08 million $6,781
Jun 18, 5 AM $1.18
+0.00%
$21.25 million $6,769
Jun 18, 4 AM $1.18
-1.83%
$21.25 million $6,296
Jun 17, 7 PM $1.21
-0.98%
$21.78 million $4,841
Jun 17, 6 PM $1.23
+0.00%
$21.99 million $4,511
Jun 17, 12 PM $1.22
+0.00%
$21.81 million $10,065
Jun 17, 8 AM $1.22
+0.00%
$21.94 million $6,169
Jun 17, 7 AM $1.23
+0.00%
$22.11 million $6,206
Jun 17, 1 AM $1.24
+0.00%
$22.17 million $9,346
Jun 16, 2 PM $1.24
-1.00%
$22.19 million $8,198
Jun 16, 1 PM $1.27
-0.07%
$22.7 million $6,698
Jun 16, 12 PM $1.25
+0.00%
$22.51 million $10,680
Jun 16, 11 AM $1.23
+0.00%
$22.08 million $10,759
Jun 16, 7 AM $1.22
+0.00%
$21.93 million $11,922
Jun 16, 6 AM $1.22
+0.05%
$21.93 million $11,895
Jun 16, 3 AM $1.23
+0.00%
$22.06 million $11,602
Jun 16, 2 AM $1.23
-2.79%
$22.06 million $12,124
Jun 15, 10 PM $1.27
-0.07%
$22.81 million $10,577
Jun 15, 9 PM $1.27
-0.51%
$22.73 million $10,590
Jun 15, 8 PM $1.27
+0.00%
$22.85 million $10,624
Jun 15, 7 PM $1.28
-0.43%
$22.88 million $10,611
Jun 15, 6 PM $1.28
+0.15%
$22.96 million $13,319
Jun 15, 5 PM $1.28
-0.77%
$22.95 million $11,424
Jun 15, 4 PM $1.29
+0.32%
$23.13 million $11,355
Jun 15, 3 PM $1.26
+0.00%
$22.6 million $11,112
Jun 15, 2 PM $1.26
+1.20%
$22.58 million $11,188
Jun 15, 12 PM $1.23
+1.10%
$22.11 million $12,591
Jun 15, 11 AM $1.21
+2.33%
$21.68 million $10,266
Jun 15, 10 AM $1.18
+0.40%
$21.18 million $7,989
Jun 15, 9 AM $1.18
+0.00%
$21.22 million $7,806
Jun 15, 5 AM $1.19
+0.00%
$21.28 million $8,820
Jun 15, 3 AM $1.18
+0.00%
$21.15 million $10,764
Jun 15, 2 AM $1.17
+0.00%
$21.08 million $10,114
Jun 15, 1 AM $1.17
-0.16%
$21.08 million $10,102
Jun 14, 11 PM $1.18
+0.00%
$21.1 million $9,055
Jun 14, 10 PM $1.17
+0.86%
$21.04 million $9,032