Wrapped XRP Historical Data

WXRP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 1.42
+0.22%
$ 25.47 million $ 3,758
Mar 2, 3 PM $ 1.41
+3.05%
$ 25.39 million $ 3,474
Mar 2, 2 PM $ 1.37
+2.16%
$ 24.64 million $ 976
Mar 2, 12 PM $ 1.35
+0.00%
$ 24.2 million $ 836
Mar 2, 11 AM $ 1.36
+0.90%
$ 24.36 million $ 762
Mar 2, 10 AM $ 1.37
+0.46%
$ 24.54 million $ 274
Mar 2, 9 AM $ 1.35
+0.07%
$ 24.25 million $ 241
Mar 2, 6 AM $ 1.35
-0.48%
$ 24.27 million $ 19,053
Mar 2, 5 AM $ 1.36
+0.00%
$ 24.43 million $ 19,041
Mar 2, 2 AM $ 1.37
+0.00%
$ 24.63 million $ 19,506
Mar 2, 1 AM $ 1.36
+0.00%
$ 24.47 million $ 19,494
Mar 2, 12 AM $ 1.35
-0.37%
$ 24.21 million $ 19,153
Mar 1, 11 PM $ 1.35
+0.84%
$ 24.29 million $ 19,122
Mar 1, 10 PM $ 1.34
+0.14%
$ 24.09 million $ 18,811
Mar 1, 9 PM $ 1.34
+0.94%
$ 24.06 million $ 18,708
Mar 1, 8 PM $ 1.33
-1.85%
$ 23.83 million $ 16,976
Mar 1, 7 PM $ 1.35
-0.76%
$ 24.31 million $ 357
Mar 1, 1 PM $ 1.37
+0.00%
$ 24.6 million $ 14,595
Mar 1, 10 AM $ 1.38
+0.00%
$ 24.69 million $ 189
Mar 1, 9 AM $ 1.38
+0.00%
$ 24.7 million $ 170
Mar 1, 8 AM $ 1.4
+0.16%
$ 25.16 million $ 146
Mar 1, 5 AM $ 1.41
+0.00%
$ 25.31 million $ 13,975
Mar 1, 4 AM $ 1.42
+0.00%
$ 25.41 million $ 15,338
Mar 1, 2 AM $ 1.38
+0.21%
$ 24.77 million $ 16,583
Mar 1, 1 AM $ 1.37
+0.60%
$ 24.66 million $ 16,449
Mar 1, 12 AM $ 1.36
+1.84%
$ 24.49 million $ 15,451
Feb 28, 11 PM $ 1.38
-0.33%
$ 24.77 million $ 13,706
Feb 28, 9 PM $ 1.37
-0.26%
$ 24.51 million $ 13,672
Feb 28, 8 PM $ 1.36
+1.38%
$ 24.49 million $ 13,115
Feb 28, 7 PM $ 1.34
+0.00%
$ 23.99 million $ 12,395
Feb 28, 6 PM $ 1.32
+0.03%
$ 23.68 million $ 12,375
Feb 28, 5 PM $ 1.32
-0.06%
$ 23.65 million $ 12,351
Feb 28, 4 PM $ 1.32
+0.03%
$ 23.66 million $ 12,096
Feb 28, 3 PM $ 1.32
-0.22%
$ 23.7 million $ 11,846
Feb 28, 2 PM $ 1.32
+1.62%
$ 23.76 million $ 11,784
Feb 28, 1 PM $ 1.3
+0.14%
$ 23.36 million $ 11,707
Feb 28, 11 AM $ 1.3
+0.92%
$ 23.34 million $ 11,453
Feb 28, 10 AM $ 1.29
+0.00%
$ 23.13 million $ 11,090
Feb 28, 9 AM $ 1.29
-0.84%
$ 23.12 million $ 11,075
Feb 28, 8 AM $ 1.3
-0.33%
$ 23.33 million $ 9,093
Feb 27, 6 PM $ 1.35
+0.86%
$ 24.23 million $ 4,494
Feb 27, 5 PM $ 1.34
+0.00%
$ 24.13 million $ 4,143
Feb 27, 3 PM $ 1.36
-0.42%
$ 24.41 million $ 4,135
Feb 27, 2 PM $ 1.37
+0.00%
$ 24.54 million $ 3,517
Feb 27, 12 PM $ 1.37
+0.00%
$ 24.61 million $ 2,942
Feb 27, 11 AM $ 1.38
-0.59%
$ 24.8 million $ 2,641
Feb 27, 10 AM $ 1.38
+0.00%
$ 24.85 million $ 550
Feb 26, 6 AM $ 1.45
+0.00%
$ -- $ 83
Feb 26, 4 AM $ 1.44
+0.00%
$ 25.82 million $ 18
Feb 26, 3 AM $ 1.43
+0.39%
$ 25.75 million $ 12