Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP Historical Data

WXRP Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 9 PM $1.16
+0.00%
$20.74 million $6,895
Jun 14, 7 PM $1.15
+0.79%
$20.6 million $6,979
Jun 14, 2 PM $1.15
-0.17%
$20.56 million $6,744
Jun 14, 1 PM $1.15
+1.13%
$20.71 million $6,293
Jun 14, 9 AM $1.15
+0.00%
$20.58 million $6,962
Jun 14, 4 AM $1.15
+0.22%
$20.63 million $5,164
Jun 14, 3 AM $1.15
+0.00%
$20.67 million $5,375
Jun 13, 4 PM $1.15
+0.00%
$20.59 million $8,132
Jun 13, 3 PM $1.15
+0.00%
$20.65 million $8,038
Jun 13, 2 PM $1.14
+0.00%
$20.48 million $7,614
Jun 13, 1 PM $1.14
+0.07%
$20.5 million $7,585
Jun 13, 12 PM $1.14
+0.21%
$20.47 million $6,809
Jun 13, 11 AM $1.14
+0.26%
$20.4 million $6,309
Jun 13, 10 AM $1.13
+0.20%
$20.31 million $4,840
Jun 13, 7 AM $1.13
+0.00%
$20.3 million $3,482
Jun 13, 6 AM $1.13
+0.00%
$20.23 million $3,545
Jun 13, 5 AM $1.14
+0.00%
$20.37 million $3,197
Jun 13, 3 AM $1.13
-0.34%
$20.25 million $3,151
Jun 13, 2 AM $1.13
+0.00%
$20.32 million $3,094
Jun 12, 7 PM $1.13
-0.25%
$20.29 million $505
Jun 12, 10 AM $1.14
+0.00%
$20.53 million $524
Jun 12, 7 AM $1.13
+0.05%
$20.22 million $668
Jun 12, 3 AM $1.14
+0.00%
$20.4 million $1,339
Jun 12, 1 AM $1.13
+0.00%
$20.35 million $1,208
Jun 11, 5 PM $1.15
+1.66%
$20.57 million $2,987
Jun 11, 12 PM $1.12
+0.00%
$20.1 million $3,453
Jun 11, 9 AM $1.13
+0.00%
$20.27 million $3,562
Jun 11, 6 AM $1.13
+0.00%
$20.23 million $4,203
Jun 11, 1 AM $1.1
-0.73%
$19.8 million $6,065
Jun 11, 12 AM $1.11
+0.00%
$19.85 million $6,050
Jun 10, 8 PM $1.11
-0.02%
$19.92 million $5,683
Jun 10, 7 PM $1.11
-0.01%
$19.97 million $5,674
Jun 10, 6 PM $1.11
+0.68%
$19.99 million $4,366
Jun 10, 4 PM $1.13
-0.79%
$20.21 million $4,067
Jun 10, 12 PM $1.12
+0.62%
$20.08 million $3,693
Jun 10, 11 AM $1.1
+0.00%
$19.81 million $3,673
Jun 10, 8 AM $1.13
+0.00%
$20.22 million $3,402
Jun 10, 6 AM $1.12
-0.21%
$20.1 million $2,764
Jun 10, 5 AM $1.12
-0.18%
$20.15 million $1,835
Jun 10, 4 AM $1.12
-0.72%
$20.17 million $667
Jun 10, 2 AM $1.13
+0.00%
$20.3 million $296
Jun 9, 10 PM $1.15
+0.00%
$20.66 million $3,442
Jun 9, 6 PM $1.14
+0.00%
$20.52 million $3,451
Jun 9, 5 PM $1.14
+1.57%
$20.52 million $3,773
Jun 9, 4 PM $1.13
+0.46%
$20.21 million $298
Jun 9, 3 PM $1.15
+0.00%
$20.56 million $267
Jun 9, 2 PM $1.15
-0.25%
$20.56 million $267
Jun 9, 1 PM $1.14
-0.20%
$20.49 million $233
Jun 9, 12 PM $1.15
+0.36%
$20.57 million $150
Jun 9, 11 AM $1.14
-1.56%
$20.46 million $150