Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP Historical Data

WXRP Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 AM $1.16
+1.56%
$20.79 million $150
Jun 9, 9 AM $1.14
-0.16%
$20.55 million $281
Jun 9, 8 AM $1.14
-0.33%
$20.54 million $281
Jun 9, 7 AM $1.15
-0.49%
$20.61 million $4,146
Jun 9, 5 AM $1.16
+0.00%
$20.81 million $4,146
Jun 9, 4 AM $1.16
-0.01%
$20.74 million $4,157
Jun 9, 3 AM $1.16
-0.01%
$20.74 million $4,079
Jun 9, 2 AM $1.16
-0.28%
$20.75 million $4,079
Jun 9, 1 AM $1.16
-0.68%
$20.84 million $8,308
Jun 9, 12 AM $1.18
+1.94%
$21.2 million $8,290
Jun 8, 11 PM $1.16
-1.84%
$20.8 million $8,395
Jun 8, 10 PM $1.18
+0.94%
$21.19 million $8,397
Jun 8, 9 PM $1.17
-0.40%
$20.95 million $8,905
Jun 8, 8 PM $1.17
-0.15%
$21.04 million $8,905
Jun 8, 7 PM $1.17
+0.65%
$21.07 million $8,906
Jun 8, 6 PM $1.17
+0.53%
$20.93 million $6,681
Jun 8, 5 PM $1.16
-2.18%
$20.82 million $5,543
Jun 8, 4 PM $1.17
+0.00%
$20.94 million $5,147
Jun 8, 3 PM $1.17
+0.11%
$20.94 million $5,147
Jun 8, 2 PM $1.18
+0.07%
$21.15 million $352
Jun 8, 1 PM $1.18
-0.22%
$21.16 million $353
Jun 8, 12 PM $1.17
+1.50%
$21.07 million $353
Jun 8, 11 AM $1.16
+0.73%
$20.76 million $353
Jun 8, 10 AM $1.15
-1.21%
$20.61 million $422
Jun 8, 9 AM $1.16
+1.25%
$20.86 million $467
Jun 8, 8 AM $1.15
+0.00%
$20.6 million $467
Jun 8, 7 AM $1.15
-0.02%
$20.6 million $467
Jun 8, 6 AM $1.15
+0.53%
$20.61 million $452
Jun 8, 5 AM $1.14
-0.33%
$20.5 million $8,842
Jun 8, 4 AM $1.15
-0.54%
$20.57 million $8,832
Jun 8, 3 AM $1.17
-0.24%
$21.06 million $8,888
Jun 8, 2 AM $1.18
+0.03%
$21.13 million $8,881
Jun 8, 1 AM $1.17
+0.86%
$21.04 million $8,881
Jun 8, 12 AM $1.16
-0.24%
$20.86 million $8,881
Jun 7, 11 PM $1.17
+0.13%
$20.92 million $7,174
Jun 7, 10 PM $1.16
+2.35%
$20.89 million $5,110
Jun 7, 9 PM $1.14
+0.20%
$20.42 million $4,608
Jun 7, 8 PM $1.13
+0.01%
$20.31 million $522
Jun 7, 7 PM $1.14
-0.36%
$20.41 million $522
Jun 7, 6 PM $1.14
-0.01%
$20.48 million $8,802
Jun 7, 5 PM $1.14
+0.17%
$20.48 million $8,804
Jun 7, 4 PM $1.14
+0.65%
$20.43 million $8,847
Jun 7, 3 PM $1.13
-1.10%
$20.3 million $8,847
Jun 7, 2 PM $1.15
+1.44%
$20.64 million $8,870
Jun 7, 1 PM $1.13
-0.01%
$20.35 million $8,870
Jun 7, 12 PM $1.13
-1.37%
$20.32 million $8,211
Jun 7, 11 AM $1.14
+0.00%
$20.44 million $7,776
Jun 7, 10 AM $1.14
-1.36%
$20.44 million $7,776
Jun 7, 9 AM $1.15
+2.34%
$20.72 million $7,768
Jun 7, 8 AM $1.13
+0.02%
$20.24 million $5,694