Wrapped XRP Historical Data

WXRP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 1.43
+0.00%
$ 25.66 million $ 417
Feb 26, 12 AM $ 1.43
+0.00%
$ 25.74 million $ 382
Feb 25, 11 PM $ 1.46
-1.08%
$ 26.16 million $ 366
Feb 25, 9 PM $ 1.47
+0.00%
$ 26.33 million $ 7,859
Feb 25, 8 PM $ 1.46
+0.00%
$ 26.24 million $ 7,856
Feb 25, 7 PM $ 1.47
+0.14%
$ 26.3 million $ 7,839
Feb 25, 5 PM $ 1.45
-0.91%
$ 26.05 million $ 7,723
Feb 25, 3 PM $ 1.45
+0.00%
$ -- $ 102
Feb 25, 12 PM $ 1.39
+0.20%
$ 24.96 million $ 2,223
Feb 25, 10 AM $ 1.37
+0.00%
$ 24.66 million $ 2,180
Feb 25, 9 AM $ 1.37
-0.02%
$ 24.66 million $ 1,733
Feb 25, 3 AM $ 1.38
-0.75%
$ 24.86 million $ 1,004
Feb 25, 2 AM $ 1.4
+2.45%
$ 25.17 million $ 3,673
Feb 24, 9 AM $ 1.33
+0.00%
$ 23.82 million $ 74
Feb 24, 1 AM $ 1.36
-0.12%
$ 24.37 million $ 943
Feb 23, 11 PM $ 1.36
+0.00%
$ 24.47 million $ 11,427
Feb 23, 10 PM $ 1.37
+0.70%
$ 24.5 million $ 11,350
Feb 23, 9 PM $ 1.36
+0.00%
$ 24.34 million $ 11,311
Feb 23, 7 PM $ 1.36
-0.56%
$ 24.4 million $ 11,290
Feb 23, 2 PM $ 1.41
+0.00%
$ 25.23 million $ 10,306
Feb 23, 1 PM $ 1.39
+0.03%
$ 24.98 million $ 8,433
Feb 23, 12 PM $ 1.39
+0.00%
$ 24.93 million $ 8,327
Feb 23, 10 AM $ 1.39
+1.63%
$ 24.97 million $ 6,263
Feb 23, 9 AM $ 1.37
+0.57%
$ 24.56 million $ 6,212
Feb 23, 7 AM $ 1.36
+0.02%
$ 24.32 million $ 4,077
Feb 23, 6 AM $ 1.35
+1.04%
$ 24.31 million $ 3,164
Feb 23, 5 AM $ 1.33
+0.00%
$ 23.89 million $ 1,662
Feb 23, 3 AM $ 1.34
+0.30%
$ 23.97 million $ 1,941
Feb 23, 2 AM $ 1.33
-0.52%
$ 23.84 million $ 8,416
Feb 23, 1 AM $ 1.37
-0.94%
$ 24.51 million $ 7,613
Feb 23, 12 AM $ 1.38
-0.53%
$ 24.84 million $ 480
Feb 22, 6 PM $ 1.38
+0.00%
$ 24.69 million $ 6,672
Feb 22, 5 PM $ 1.37
+0.23%
$ 24.67 million $ 6,591
Feb 22, 3 PM $ 1.38
-1.67%
$ 24.82 million $ 1,296
Feb 22, 12 PM $ 1.43
-0.43%
$ 25.67 million $ 3,240
Feb 22, 11 AM $ 1.44
+0.00%
$ 25.81 million $ 2,160
Feb 22, 12 AM $ 1.44
+0.00%
$ 25.77 million $ 1,776
Feb 21, 10 PM $ 1.44
+0.01%
$ -- $ 1,655
Feb 21, 9 PM $ 1.44
-0.04%
$ 25.87 million $ 1,638
Feb 21, 8 PM $ 1.45
+0.00%
$ 25.96 million $ 1,528
Feb 21, 7 PM $ 1.45
-0.01%
$ 26.03 million $ 1,516
Feb 21, 6 PM $ 1.45
+0.00%
$ 26.04 million $ 1,147
Feb 21, 5 PM $ 1.44
+0.00%
$ 25.88 million $ 1,021
Feb 21, 4 PM $ 1.44
+0.01%
$ 25.88 million $ 1,107
Feb 21, 6 AM $ 1.43
+0.00%
$ 25.61 million $ 1,648
Feb 20, 11 PM $ 1.43
+0.10%
$ 25.72 million $ 1,488
Feb 20, 10 PM $ 1.43
+0.01%
$ 25.58 million $ 1,451
Feb 20, 9 PM $ 1.43
+0.02%
$ 25.59 million $ 1,412
Feb 20, 1 PM $ 1.41
+0.00%
$ 25.23 million $ 1,983
Feb 20, 11 AM $ 1.42
+0.00%
$ 25.45 million $ 2,678