Wrapped XRP Historical Data

WXRP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 1.39
+0.20%
$ 24.96 million $ 27,925
Apr 14, 5 AM $ 1.38
+0.00%
$ 24.7 million $ 27,907
Apr 14, 4 AM $ 1.38
-0.29%
$ 24.71 million $ 27,810
Apr 14, 3 AM $ 1.38
-0.17%
$ 24.78 million $ 25,807
Apr 14, 2 AM $ 1.38
-0.32%
$ 24.82 million $ 21,030
Apr 14, 1 AM $ 1.38
+0.28%
$ 24.86 million $ 21,271
Apr 14, 12 AM $ 1.38
-0.90%
$ 24.79 million $ 21,238
Apr 13, 11 PM $ 1.39
+0.53%
$ 25.02 million $ 18,913
Apr 13, 10 PM $ 1.38
+1.80%
$ 24.84 million $ 14,976
Apr 13, 9 PM $ 1.36
-0.44%
$ 24.4 million $ 5,116
Apr 13, 8 PM $ 1.37
-0.07%
$ 24.5 million $ 18,732
Apr 13, 7 PM $ 1.36
+0.62%
$ 24.45 million $ 18,465
Apr 13, 6 PM $ 1.35
-0.10%
$ 24.21 million $ 17,002
Apr 13, 5 PM $ 1.36
+0.32%
$ 24.34 million $ 17,017
Apr 13, 4 PM $ 1.35
+0.92%
$ 24.31 million $ 16,160
Apr 13, 3 PM $ 1.34
-0.78%
$ 24.09 million $ 3,223
Apr 13, 2 PM $ 1.35
+1.76%
$ 24.3 million $ 3,028
Apr 13, 1 PM $ 1.34
+0.61%
$ 23.98 million $ 3,010
Apr 13, 12 PM $ 1.33
-0.45%
$ 23.81 million $ 3,177
Apr 13, 11 AM $ 1.33
+0.15%
$ 23.89 million $ 3,176
Apr 13, 10 AM $ 1.33
-0.24%
$ 23.85 million $ 3,495
Apr 13, 9 AM $ 1.33
+0.38%
$ 23.93 million $ 18,352
Apr 13, 8 AM $ 1.33
-0.08%
$ 23.87 million $ 18,344
Apr 13, 7 AM $ 1.33
-0.60%
$ 23.87 million $ 18,354
Apr 13, 6 AM $ 1.34
+0.09%
$ 24 million $ 18,179
Apr 13, 5 AM $ 1.34
-0.07%
$ 23.98 million $ 18,178
Apr 13, 4 AM $ 1.34
+0.15%
$ 24 million $ 18,176
Apr 13, 3 AM $ 1.34
-0.35%
$ 23.98 million $ 18,194
Apr 13, 2 AM $ 1.34
-0.01%
$ 24.08 million $ 18,208
Apr 13, 1 AM $ 1.34
+0.11%
$ 24.1 million $ 18,160
Apr 13, 12 AM $ 1.34
+0.52%
$ 24.1 million $ 17,342
Apr 12, 11 PM $ 1.35
-0.06%
$ 24.15 million $ 17,360
Apr 12, 10 PM $ 1.35
-0.29%
$ 24.15 million $ 17,643
Apr 12, 9 PM $ 1.35
-0.01%
$ 24.21 million $ 17,424
Apr 12, 8 PM $ 1.35
+2.05%
$ 24.22 million $ 14,486
Apr 12, 7 PM $ 1.32
+0.04%
$ 23.77 million $ 6,417
Apr 12, 6 PM $ 1.32
+0.59%
$ 23.74 million $ 6,801
Apr 12, 5 PM $ 1.32
+0.05%
$ 23.6 million $ 6,795
Apr 12, 4 PM $ 1.31
+0.11%
$ 23.59 million $ 6,794
Apr 12, 3 PM $ 1.31
+0.00%
$ 23.57 million $ 6,577
Apr 12, 2 PM $ 1.31
-0.05%
$ 23.59 million $ 6,554
Apr 12, 1 PM $ 1.32
-0.08%
$ 23.67 million $ 6,369
Apr 12, 12 PM $ 1.32
+0.02%
$ 23.65 million $ 5,596
Apr 12, 11 AM $ 1.32
+0.01%
$ 23.66 million $ 5,388
Apr 12, 10 AM $ 1.32
-0.39%
$ 23.65 million $ 5,108
Apr 12, 9 AM $ 1.32
-0.14%
$ 23.74 million $ 6,144
Apr 12, 8 AM $ 1.32
-0.10%
$ 23.78 million $ 6,145
Apr 12, 7 AM $ 1.33
+0.24%
$ 23.8 million $ 6,296
Apr 12, 6 AM $ 1.32
-0.13%
$ 23.74 million $ 6,335
Apr 12, 5 AM $ 1.32
+0.12%
$ 23.77 million $ 6,357