Wrapped XRP Historical Data

WXRP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 1.42
+0.00%
$ 25.45 million $ 2,678
Feb 20, 4 AM $ 1.41
-1.30%
$ 25.38 million $ 695
Feb 20, 2 AM $ 1.42
+0.00%
$ -- $ 414
Feb 20, 1 AM $ 1.41
-0.04%
$ 25.39 million $ 414
Feb 20, 12 AM $ 1.42
+0.00%
$ 25.48 million $ 380
Feb 19, 11 PM $ 1.41
+0.00%
$ 25.22 million $ 335
Feb 19, 10 PM $ 1.41
+0.00%
$ 25.28 million $ 325
Feb 19, 8 PM $ 1.4
+0.28%
$ 25.15 million $ 296
Feb 19, 12 PM $ 1.41
-0.17%
$ 25.31 million $ 191
Feb 19, 11 AM $ 1.41
+0.00%
$ 25.34 million $ 132
Feb 19, 7 AM $ 1.43
+0.35%
$ 25.61 million $ 2,151
Feb 19, 5 AM $ 1.43
-0.72%
$ 25.6 million $ 2,467
Feb 19, 1 AM $ 1.43
+0.00%
$ 25.68 million $ 4,032
Feb 18, 11 PM $ 1.43
-0.08%
$ 25.67 million $ 3,619
Feb 18, 10 PM $ 1.43
-0.08%
$ 25.66 million $ 2,493
Feb 18, 9 PM $ 1.43
+0.16%
$ 25.67 million $ 2,163
Feb 18, 8 PM $ 1.44
+0.00%
$ 25.86 million $ 321
Feb 18, 9 AM $ 1.5
+0.00%
$ 26.97 million $ 793
Feb 18, 8 AM $ 1.5
+0.31%
$ 26.97 million $ 735
Feb 18, 7 AM $ 1.5
+1.05%
$ 26.88 million $ 112
Feb 18, 6 AM $ 1.48
-0.05%
$ 26.6 million $ 56
Feb 18, 5 AM $ 1.48
+0.68%
$ 26.61 million $ 56
Feb 18, 4 AM $ 1.47
+0.22%
$ 26.37 million $ 220
Feb 18, 3 AM $ 1.47
+0.09%
$ 26.31 million $ 6,074
Feb 18, 2 AM $ 1.47
+0.00%
$ 26.39 million $ 6,074
Feb 18, 1 AM $ 1.47
-0.75%
$ 26.39 million $ 6,074
Feb 18, 12 AM $ 1.48
+0.85%
$ 26.59 million $ 6,059
Feb 17, 11 PM $ 1.47
-0.37%
$ 26.36 million $ 6,047
Feb 17, 10 PM $ 1.47
-0.94%
$ 26.45 million $ 6,047
Feb 17, 9 PM $ 1.49
+0.53%
$ 26.7 million $ 6,044
Feb 17, 8 PM $ 1.48
-1.22%
$ 26.56 million $ 5,764
Feb 17, 7 PM $ 1.5
+0.69%
$ 26.89 million $ 5,754
Feb 17, 6 PM $ 1.47
-0.70%
$ 26.45 million $ 3,824
Feb 17, 5 PM $ 1.48
-0.05%
$ 26.64 million $ 3,568
Feb 17, 4 PM $ 1.49
+1.11%
$ 26.67 million $ 3,546
Feb 17, 3 PM $ 1.47
+0.00%
$ 26.38 million $ 3,181
Feb 17, 2 PM $ 1.47
-0.26%
$ 26.38 million $ 3,168
Feb 17, 1 PM $ 1.46
+0.39%
$ 26.24 million $ 2,598
Feb 17, 12 PM $ 1.46
+0.38%
$ 26.13 million $ 2,582
Feb 17, 11 AM $ 1.45
+0.01%
$ 26.04 million $ 2,582
Feb 17, 10 AM $ 1.45
-0.74%
$ 26.07 million $ 2,582
Feb 17, 9 AM $ 1.46
-0.41%
$ 26.27 million $ 2,556
Feb 17, 8 AM $ 1.47
-0.01%
$ 26.38 million $ 2,556
Feb 17, 6 AM $ 1.48
+0.00%
$ 26.53 million $ 2,104
Feb 17, 5 AM $ 1.48
-0.02%
$ 26.53 million $ 2,104
Feb 17, 4 AM $ 1.48
+0.04%
$ 26.53 million $ 2,200
Feb 17, 3 AM $ 1.48
-0.73%
$ 26.52 million $ 2,179
Feb 17, 2 AM $ 1.49
+0.00%
$ 26.72 million $ 1,863
Feb 17, 1 AM $ 1.49
+0.05%
$ 26.72 million $ 1,863
Feb 17, 12 AM $ 1.49
+0.14%
$ 26.66 million $ 1,845