Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 AM $1.1
-1.24%
$19.74 million $8,411
Jun 5, 5 AM $1.13
-1.41%
$20.19 million $5,512
Jun 5, 4 AM $1.14
+0.00%
$20.47 million $5,513
Jun 5, 3 AM $1.14
-0.07%
$20.48 million $5,767
Jun 5, 2 AM $1.15
-0.78%
$20.55 million $5,703
Jun 5, 1 AM $1.15
-0.50%
$20.71 million $5,768
Jun 5, 12 AM $1.16
+0.09%
$20.9 million $5,779
Jun 4, 11 PM $1.16
+0.35%
$20.87 million $5,784
Jun 4, 10 PM $1.16
-0.74%
$20.8 million $5,550
Jun 4, 9 PM $1.17
-0.62%
$20.93 million $1,496
Jun 4, 8 PM $1.17
-0.31%
$21.06 million $1,494
Jun 4, 7 PM $1.18
+0.42%
$21.17 million $6,095
Jun 4, 6 PM $1.18
+1.04%
$21.1 million $5,881
Jun 4, 5 PM $1.17
-0.70%
$20.96 million $6,116
Jun 4, 4 PM $1.18
+0.12%
$21.12 million $6,119
Jun 4, 3 PM $1.18
+0.28%
$21.12 million $6,120
Jun 4, 2 PM $1.17
-0.01%
$21.08 million $6,220
Jun 4, 1 PM $1.16
+0.07%
$20.85 million $6,400
Jun 4, 12 PM $1.16
+0.83%
$20.82 million $6,290
Jun 4, 11 AM $1.15
-0.60%
$20.67 million $6,694
Jun 4, 10 AM $1.16
+0.00%
$20.88 million $6,138
Jun 4, 9 AM $1.16
-1.40%
$20.85 million $5,916
Jun 4, 8 AM $1.18
-0.25%
$21.15 million $5,438
Jun 4, 7 AM $1.18
-1.02%
$21.26 million $5,098
Jun 4, 6 AM $1.19
+0.14%
$21.45 million $8,786
Jun 4, 5 AM $1.19
-1.22%
$21.34 million $8,786
Jun 4, 4 AM $1.19
-0.04%
$21.44 million $8,788
Jun 4, 3 AM $1.19
+1.44%
$21.44 million $9,419
Jun 4, 2 AM $1.17
-0.51%
$21.07 million $15,501
Jun 4, 1 AM $1.18
-0.89%
$21.2 million $16,268
Jun 4, 12 AM $1.19
-1.56%
$21.41 million $16,611
Jun 3, 11 PM $1.21
-0.07%
$21.76 million $17,128
Jun 3, 10 PM $1.21
+2.38%
$21.8 million $17,131
Jun 3, 9 PM $1.18
+0.19%
$21.26 million $15,581
Jun 3, 8 PM $1.18
-2.01%
$21.19 million $15,616
Jun 3, 7 PM $1.2
-1.03%
$21.57 million $15,657
Jun 3, 6 PM $1.21
-0.08%
$21.78 million $15,895
Jun 3, 5 PM $1.21
+0.36%
$21.77 million $15,644
Jun 3, 4 PM $1.21
-0.69%
$21.67 million $15,964
Jun 3, 3 PM $1.22
-0.20%
$21.92 million $15,903
Jun 3, 2 PM $1.22
-0.42%
$21.97 million $15,814
Jun 3, 1 PM $1.23
-0.05%
$22.16 million $15,829
Jun 3, 12 PM $1.24
-0.05%
$22.23 million $15,904
Jun 3, 11 AM $1.24
-0.45%
$22.24 million $16,036
Jun 3, 10 AM $1.24
+0.82%
$22.34 million $15,953
Jun 3, 9 AM $1.24
-0.14%
$22.21 million $18,320
Jun 3, 8 AM $1.24
-0.10%
$22.19 million $18,314
Jun 3, 7 AM $1.24
-0.04%
$22.21 million $18,317
Jun 3, 6 AM $1.23
+1.35%
$22.15 million $18,321
Jun 3, 5 AM $1.22
+0.18%
$21.85 million $18,844