Wrapped XRP Historical Data

WXRP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 1.48
+0.52%
$ 26.58 million $ 2,541
Feb 15, 11 PM $ 1.47
-0.65%
$ 26.39 million $ 2,526
Feb 15, 10 PM $ 1.48
+0.49%
$ 26.53 million $ 2,442
Feb 15, 9 PM $ 1.47
+0.00%
$ 26.36 million $ 2,367
Feb 15, 8 PM $ 1.47
+0.49%
$ 26.32 million $ 2,344
Feb 15, 7 PM $ 1.46
-1.44%
$ 26.18 million $ 1,972
Feb 15, 6 PM $ 1.48
-1.89%
$ 26.55 million $ 1,428
Feb 15, 5 PM $ 1.52
-0.05%
$ 27.24 million $ 1,319
Feb 15, 4 PM $ 1.52
-0.73%
$ 27.2 million $ 1,209
Feb 15, 3 PM $ 1.53
-0.05%
$ 27.54 million $ 1,144
Feb 15, 1 PM $ 1.56
+0.02%
$ 27.98 million $ 37,188
Feb 15, 12 PM $ 1.56
-1.05%
$ 27.98 million $ 38,353
Feb 15, 11 AM $ 1.58
-1.08%
$ 28.28 million $ 36,843
Feb 15, 10 AM $ 1.63
+0.00%
$ 29.22 million $ 32,509
Feb 15, 9 AM $ 1.63
-0.03%
$ 29.23 million $ 32,379
Feb 15, 8 AM $ 1.63
+0.06%
$ 29.25 million $ 32,246
Feb 15, 7 AM $ 1.63
+3.70%
$ 29.1 million $ 19,501
Feb 15, 5 AM $ 1.57
+1.78%
$ 28.16 million $ 14,029
Feb 15, 4 AM $ 1.54
+1.27%
$ 27.66 million $ 11,789
Feb 15, 3 AM $ 1.52
+0.00%
$ 27.31 million $ 22,671
Feb 15, 2 AM $ 1.52
+0.49%
$ 27.31 million $ 22,456
Feb 15, 1 AM $ 1.51
+0.08%
$ 27.18 million $ 21,943
Feb 15, 12 AM $ 1.52
+1.36%
$ 27.22 million $ 19,718
Feb 14, 11 PM $ 1.5
+0.02%
$ 26.84 million $ 15,145
Feb 14, 10 PM $ 1.49
-0.66%
$ 26.77 million $ 13,020
Feb 14, 9 PM $ 1.49
+0.00%
$ 26.71 million $ 12,925
Feb 14, 8 PM $ 1.49
+0.41%
$ 26.73 million $ 12,830
Feb 14, 7 PM $ 1.48
+0.55%
$ 26.62 million $ 12,083
Feb 14, 6 PM $ 1.48
+0.07%
$ 26.48 million $ 9,260
Feb 14, 3 PM $ 1.47
+0.00%
$ 26.31 million $ 7,672
Feb 14, 1 PM $ 1.45
-0.03%
$ 26.02 million $ 6,653
Feb 14, 12 PM $ 1.45
-1.02%
$ 26.01 million $ 6,802
Feb 14, 11 AM $ 1.46
+1.29%
$ 26.27 million $ 4,566
Feb 14, 9 AM $ 1.44
+0.54%
$ 25.91 million $ 4,494
Feb 14, 8 AM $ 1.43
+0.55%
$ 25.6 million $ 148
Feb 14, 3 AM $ 1.41
+0.44%
$ 25.27 million $ 5,237
Feb 14, 1 AM $ 1.41
+0.02%
$ 25.32 million $ 5,356
Feb 14, 12 AM $ 1.41
-0.29%
$ 25.31 million $ 5,329
Feb 13, 11 PM $ 1.41
+0.06%
$ 25.39 million $ 5,078
Feb 13, 10 PM $ 1.41
-0.21%
$ 25.37 million $ 5,065
Feb 13, 6 PM $ 1.43
+0.15%
$ 25.6 million $ 4,171
Feb 13, 5 PM $ 1.43
+0.00%
$ 25.75 million $ 3,069
Feb 13, 4 PM $ 1.41
+0.03%
$ 25.35 million $ 2,759
Feb 13, 3 PM $ 1.41
+1.86%
$ 25.23 million $ 2,580
Feb 13, 12 PM $ 1.38
+0.07%
$ 24.7 million $ 2,476
Feb 13, 9 AM $ 1.38
+0.00%
$ 24.71 million $ 1,585
Feb 13, 8 AM $ 1.38
+0.00%
$ 24.72 million $ 1,555
Feb 13, 5 AM $ 1.37
-0.05%
$ 24.52 million $ 1,595
Feb 13, 3 AM $ 1.36
+0.00%
$ 24.49 million $ 2,843
Feb 13, 1 AM $ 1.37
+0.11%
$ 24.51 million $ 3,234