Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 AM $1.33
-0.76%
$23.88 million $89
Jun 1, 3 AM $1.34
+0.18%
$24.1 million $71
Jun 1, 2 AM $1.33
+0.05%
$23.94 million $320
Jun 1, 1 AM $1.34
-0.63%
$23.97 million $320
Jun 1, 12 AM $1.34
+0.49%
$24.1 million $1,545
May 31, 11 PM $1.34
-0.22%
$23.97 million $1,545
May 31, 10 PM $1.34
-0.11%
$24.02 million $1,545
May 31, 9 PM $1.34
+0.18%
$24 million $1,637
May 31, 8 PM $1.33
+0.25%
$23.95 million $1,636
May 31, 7 PM $1.33
-0.11%
$23.89 million $1,635
May 31, 6 PM $1.33
-0.12%
$23.95 million $1,632
May 31, 5 PM $1.34
+0.36%
$23.98 million $1,631
May 31, 4 PM $1.33
-0.49%
$23.9 million $1,631
May 31, 3 PM $1.34
-0.31%
$24.04 million $1,536
May 31, 2 PM $1.34
-0.14%
$24.11 million $1,502
May 31, 1 PM $1.35
-0.11%
$24.16 million $1,473
May 31, 12 PM $1.35
+0.03%
$24.18 million $1,554
May 31, 11 AM $1.35
+0.17%
$24.18 million $1,554
May 31, 10 AM $1.35
-0.36%
$24.14 million $1,555
May 31, 9 AM $1.35
+0.14%
$24.23 million $1,555
May 31, 8 AM $1.35
+0.00%
$24.19 million $1,554
May 31, 7 AM $1.35
-0.32%
$24.19 million $1,622
May 31, 6 AM $1.35
+0.00%
$24.26 million $1,300
May 31, 5 AM $1.35
-0.08%
$24.28 million $1,300
May 31, 4 AM $1.35
-0.08%
$24.3 million $1,300
May 31, 3 AM $1.36
+0.33%
$24.33 million $1,300
May 31, 2 AM $1.35
-0.36%
$24.24 million $2,006
May 31, 1 AM $1.36
+0.28%
$24.33 million $12,873
May 31, 12 AM $1.35
+0.05%
$24.27 million $14,448
May 30, 11 PM $1.35
-0.08%
$24.25 million $14,478
May 30, 10 PM $1.35
-0.05%
$24.28 million $14,482
May 30, 9 PM $1.35
-0.03%
$24.3 million $14,619
May 30, 8 PM $1.35
-0.11%
$24.31 million $14,662
May 30, 7 PM $1.35
-0.11%
$24.3 million $14,698
May 30, 6 PM $1.35
+0.00%
$24.31 million $14,699
May 30, 5 PM $1.35
-0.15%
$24.25 million $14,698
May 30, 4 PM $1.35
-0.06%
$24.29 million $14,843
May 30, 3 PM $1.35
+0.01%
$24.31 million $15,066
May 30, 2 PM $1.36
+0.44%
$24.34 million $15,057
May 30, 1 PM $1.35
+0.12%
$24.23 million $15,425
May 30, 12 PM $1.35
+0.05%
$24.21 million $3,457
May 30, 11 AM $1.35
-0.10%
$24.2 million $3,456
May 30, 10 AM $1.35
+0.16%
$24.23 million $15,280
May 30, 9 AM $1.35
+0.04%
$24.18 million $15,273
May 30, 8 AM $1.35
+0.01%
$24.17 million $15,272
May 30, 7 AM $1.35
-0.04%
$24.18 million $15,248
May 30, 6 AM $1.35
+0.03%
$24.19 million $15,438
May 30, 5 AM $1.35
+0.28%
$24.18 million $15,436
May 30, 4 AM $1.34
-0.55%
$24.06 million $15,202
May 30, 3 AM $1.35
-0.20%
$24.2 million $15,213