Wrapped XRP Historical Data

WXRP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 1.37
-0.10%
$ 24.61 million $ 2,662
Feb 12, 11 PM $ 1.37
+0.81%
$ 24.66 million $ 2,052
Feb 12, 9 PM $ 1.36
+0.00%
$ 24.34 million $ 1,396
Feb 12, 5 PM $ 1.36
+0.04%
$ 24.37 million $ 1,787
Feb 12, 4 PM $ 1.38
-1.09%
$ 24.75 million $ 867
Feb 12, 12 PM $ 1.4
+0.00%
$ 25.17 million $ 1,803
Feb 12, 11 AM $ 1.39
+0.00%
$ 24.99 million $ 1,778
Feb 12, 10 AM $ 1.39
+0.00%
$ 24.89 million $ 1,767
Feb 12, 9 AM $ 1.39
+0.00%
$ 24.89 million $ 1,756
Feb 12, 5 AM $ 1.39
-0.05%
$ 24.9 million $ 1,730
Feb 12, 4 AM $ 1.39
-0.07%
$ 24.93 million $ 3,979
Feb 12, 1 AM $ 1.38
+0.00%
$ 24.74 million $ 905
Feb 12, 12 AM $ 1.38
+1.06%
$ 24.7 million $ 3,860
Feb 11, 11 PM $ 1.37
-0.60%
$ 24.54 million $ 3,840
Feb 11, 10 PM $ 1.38
-0.39%
$ 24.85 million $ 3,816
Feb 11, 9 PM $ 1.38
+0.37%
$ 24.85 million $ 3,785
Feb 11, 8 PM $ 1.37
+0.02%
$ 24.6 million $ 3,650
Feb 11, 7 PM $ 1.37
+0.08%
$ 24.61 million $ 3,632
Feb 11, 6 PM $ 1.37
+0.40%
$ 24.57 million $ 3,549
Feb 11, 5 PM $ 1.36
+0.97%
$ 24.46 million $ 2,777
Feb 11, 4 PM $ 1.35
+0.00%
$ 24.17 million $ 1,267
Feb 11, 3 PM $ 1.39
+0.00%
$ 25.02 million $ 1,199
Feb 11, 2 PM $ 1.39
+1.57%
$ 24.91 million $ 1,157
Feb 11, 1 PM $ 1.36
+0.00%
$ 24.5 million $ 1,117
Feb 11, 12 PM $ 1.36
+0.00%
$ 24.48 million $ 1,116
Feb 11, 7 AM $ 1.37
-0.05%
$ 24.52 million $ 533
Feb 11, 6 AM $ 1.37
-1.14%
$ 24.56 million $ 508
Feb 11, 5 AM $ 1.39
-0.75%
$ 24.98 million $ 481
Feb 11, 4 AM $ 1.4
-0.05%
$ 25.19 million $ 435
Feb 11, 3 AM $ 1.41
-0.18%
$ 25.27 million $ 2,103
Feb 11, 2 AM $ 1.41
+0.00%
$ 25.24 million $ 5,122
Feb 11, 1 AM $ 1.4
+0.00%
$ 25.21 million $ 5,108
Feb 11, 12 AM $ 1.4
+0.00%
$ 25.05 million $ 5,105
Feb 10, 11 PM $ 1.4
+0.10%
$ 25.22 million $ 4,912
Feb 10, 10 PM $ 1.4
+0.08%
$ 25.12 million $ 4,882
Feb 10, 9 PM $ 1.4
-0.66%
$ 25.1 million $ 4,867
Feb 10, 8 PM $ 1.42
+0.00%
$ 25.4 million $ 4,814
Feb 10, 7 PM $ 1.4
+0.00%
$ 25.05 million $ 4,797
Feb 10, 6 PM $ 1.39
-2.14%
$ 25.01 million $ 3,182
Feb 10, 5 PM $ 1.43
+0.54%
$ 25.62 million $ 3,055
Feb 10, 3 PM $ 1.41
+0.00%
$ 25.26 million $ 3,032
Feb 10, 2 PM $ 1.42
+0.20%
$ 25.44 million $ 3,002
Feb 10, 1 PM $ 1.41
+0.17%
$ 25.26 million $ 20,391
Feb 10, 9 AM $ 1.42
+0.65%
$ 25.5 million $ 19,923
Feb 10, 8 AM $ 1.41
-0.61%
$ 25.32 million $ 19,662
Feb 10, 7 AM $ 1.41
-0.19%
$ 25.38 million $ 19,132
Feb 10, 6 AM $ 1.42
-0.12%
$ 25.56 million $ 16,867
Feb 10, 5 AM $ 1.43
-0.58%
$ 25.59 million $ 16,058
Feb 10, 4 AM $ 1.43
+0.76%
$ 25.73 million $ 15,776
Feb 10, 3 AM $ 1.42
-1.04%
$ 25.53 million $ 13,625