Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 AM $1.37
+1.21%
$24.56 million $35,639
Sep 12, 8 AM $1.35
-0.63%
$24.3 million $35,370
Sep 12, 6 AM $1.35
+0.00%
$24.17 million $34,715
Sep 12, 4 AM $1.36
+0.47%
$24.36 million $37,484
Sep 12, 3 AM $1.36
+0.00%
$24.4 million $37,493
Sep 12, 12 AM $1.35
+0.68%
$24.23 million $37,223
Sep 11, 9 PM $1.35
+0.00%
$24.22 million $37,947
Sep 11, 8 PM $1.36
-0.60%
$24.35 million $37,911
Sep 11, 7 PM $1.36
-0.72%
$24.5 million $37,784
Sep 11, 6 PM $1.37
-0.62%
$24.56 million $24,353
Sep 11, 4 PM $1.38
-0.01%
$24.84 million $35,744
Sep 11, 3 PM $1.39
+0.00%
$25.02 million $30,800
Sep 11, 2 PM $1.42
+0.00%
$25.51 million $30,652
Sep 11, 1 PM $1.42
+1.47%
$25.49 million $30,276
Sep 11, 12 PM $1.37
+1.72%
$24.53 million $28,615
Sep 11, 11 AM $1.34
-0.77%
$24.11 million $28,233
Sep 11, 10 AM $1.35
+0.00%
$24.3 million $21,337
Sep 11, 8 AM $1.36
+0.00%
$24.5 million $21,466
Sep 11, 4 AM $1.35
-0.02%
$24.2 million $31,729
Sep 11, 1 AM $1.35
+0.00%
$24.24 million $31,587
Sep 11, 12 AM $1.35
+0.00%
$24.22 million $29,694
Sep 10, 11 PM $1.35
-0.61%
$24.21 million $29,060
Sep 10, 10 PM $1.36
-1.21%
$24.36 million $29,196
Sep 10, 8 PM $1.36
-0.16%
$24.45 million $29,284
Sep 10, 7 PM $1.37
-0.04%
$24.53 million $27,075
Sep 10, 5 PM $1.36
+0.00%
$24.39 million $24,376
Sep 10, 4 PM $1.36
-0.41%
$24.42 million $21,147
Sep 10, 2 PM $1.37
-0.26%
$24.6 million $25,004
Sep 10, 1 PM $1.37
+0.00%
$24.55 million $24,810
Sep 10, 7 AM $1.39
+0.00%
$25.02 million $26,804
Sep 10, 6 AM $1.39
-0.02%
$25.02 million $26,207
Sep 10, 5 AM $1.4
+0.00%
$25.2 million $21,972
Sep 10, 3 AM $1.4
+0.60%
$25.18 million $21,245
Sep 10, 12 AM $1.39
+0.00%
$24.96 million $18,125
Sep 9, 10 PM $1.38
+0.00%
$24.86 million $19,814
Sep 9, 9 PM $1.39
+0.56%
$24.96 million $19,802
Sep 9, 8 PM $1.39
+0.03%
$24.97 million $19,784
Sep 9, 7 PM $1.4
-0.24%
$25.14 million $18,691
Sep 9, 6 PM $1.4
+0.00%
$25.21 million $18,662
Sep 9, 5 PM $1.4
-0.52%
$25.2 million $16,516
Sep 9, 4 PM $1.4
+0.00%
$25.17 million $18,884
Sep 9, 3 PM $1.4
-0.75%
$25.16 million $18,621
Sep 9, 2 PM $1.42
-0.01%
$25.54 million $23,648
Sep 9, 1 PM $1.43
-0.01%
$25.6 million $23,842
Sep 9, 12 PM $1.41
-0.83%
$25.38 million $821
Sep 9, 10 AM $1.43
+0.00%
$25.65 million $28,535
Sep 9, 9 AM $1.43
-0.26%
$25.66 million $28,486
Sep 9, 8 AM $1.43
+0.90%
$25.73 million $28,361
Sep 9, 6 AM $1.42
-0.03%
$25.57 million $31,352
Sep 9, 5 AM $1.42
+0.75%
$25.57 million $30,633