Wrapped XRP Historical Data

WXRP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 1.12
+0.00%
$ 20.03 million $ 259
Jul 24, 8 AM $ 1.12
+0.00%
$ 20.11 million $ 1,175
Jul 24, 7 AM $ 1.11
+0.00%
$ 19.98 million $ 1,072
Jul 24, 6 AM $ 1.11
+0.00%
$ 19.97 million $ 933
Jul 24, 5 AM $ 1.11
+0.66%
$ 19.97 million $ 931
Jul 23, 11 PM $ 1.12
-0.09%
$ 20.02 million $ 1,756
Jul 23, 8 PM $ 1.11
+0.00%
$ 19.92 million $ 1,746
Jul 23, 6 PM $ 1.11
+0.00%
$ 19.84 million $ 1,740
Jul 23, 4 PM $ 1.12
-0.21%
$ 20.1 million $ 1,733
Jul 23, 3 PM $ 1.12
+0.00%
$ 20.12 million $ 1,649
Jul 23, 1 PM $ 1.13
-0.08%
$ 20.22 million $ 215
Jul 23, 12 PM $ 1.13
+0.00%
$ 20.33 million $ 2,006
Jul 23, 10 AM $ 1.14
+0.00%
$ 20.53 million $ 1,919
Jul 23, 8 AM $ 1.14
+0.96%
$ 20.48 million $ 1,202
Jul 23, 7 AM $ 1.14
+0.00%
$ 20.46 million $ 64
Jul 23, 3 AM $ 1.14
+0.01%
$ 20.52 million $ 540
Jul 22, 10 PM $ 1.15
+0.00%
$ 20.68 million $ 610
Jul 22, 9 PM $ 1.15
-0.66%
$ 20.71 million $ 591
Jul 22, 5 PM $ 1.16
+0.00%
$ 20.77 million $ 4,231
Jul 22, 4 PM $ 1.15
+0.00%
$ 20.67 million $ 11,983
Jul 22, 2 PM $ 1.14
+0.00%
$ 20.51 million $ 11,867
Jul 22, 1 PM $ 1.14
+0.00%
$ 20.4 million $ 11,864
Jul 22, 11 AM $ 1.15
-0.13%
$ 20.62 million $ 11,957
Jul 22, 10 AM $ 1.15
+0.00%
$ 20.63 million $ 11,468
Jul 22, 4 AM $ 1.15
+0.03%
$ 20.57 million $ 47,439
Jul 22, 1 AM $ 1.15
+0.00%
$ 20.67 million $ 47,433
Jul 21, 11 PM $ 1.15
+0.00%
$ 20.58 million $ 47,428
Jul 21, 9 PM $ 1.15
+0.00%
$ 20.59 million $ 48,685
Jul 21, 8 PM $ 1.15
-0.14%
$ 20.59 million $ 48,640
Jul 21, 7 PM $ 1.15
+0.00%
$ 20.62 million $ 47,485
Jul 21, 6 PM $ 1.15
+0.07%
$ 20.61 million $ 48,035
Jul 21, 5 PM $ 1.15
+0.01%
$ 20.6 million $ 46,755
Jul 21, 4 PM $ 1.14
+0.15%
$ 20.51 million $ 46,354
Jul 21, 3 PM $ 1.14
+0.43%
$ 20.47 million $ 45,632
Jul 21, 2 PM $ 1.14
+0.46%
$ 20.41 million $ 43,640
Jul 21, 1 PM $ 1.13
-0.26%
$ 20.25 million $ 41,380
Jul 21, 12 PM $ 1.13
+0.68%
$ 20.31 million $ 41,398
Jul 21, 11 AM $ 1.12
+0.51%
$ 20.17 million $ 39,702
Jul 21, 9 AM $ 1.12
+0.00%
$ 20.15 million $ 40,069
Jul 21, 8 AM $ 1.13
+0.93%
$ 20.2 million $ 40,661
Jul 21, 7 AM $ 1.13
+0.00%
$ 20.21 million $ 15,468
Jul 21, 6 AM $ 1.13
+0.42%
$ 20.23 million $ 15,450
Jul 21, 5 AM $ 1.12
+0.60%
$ 20.14 million $ 15,120
Jul 21, 4 AM $ 1.11
+0.00%
$ 19.98 million $ 12,270
Jul 21, 3 AM $ 1.11
+0.95%
$ 19.98 million $ 12,266
Jul 21, 2 AM $ 1.11
+0.00%
$ 19.97 million $ 5,264
Jul 21, 12 AM $ 1.12
+0.56%
$ 20.07 million $ 5,261
Jul 20, 10 PM $ 1.11
+0.05%
$ 19.97 million $ 5,246
Jul 20, 9 PM $ 1.11
+0.00%
$ 20.01 million $ 5,291
Jul 20, 7 PM $ 1.11
+0.18%
$ 19.84 million $ 4,821