Coinranking
Wrapped XRP Historical Data
WXRP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 11 | $ 0.486 | +0.47% | ||
| Sep 4 | $ 0.53 | +6.13% | ||
| Aug 28 | $ 0.5 | -8.71% | ||
| Aug 21 | $ 0.546 | -63.63% | ||
| Aug 14 | $ 0.49 | -27.39% | ||
| Aug 7 | $ 0.668 | +11.86% | ||
| Jul 31 | $ 0.597 | -14.42% | ||
| Jul 24 | $ 0.696 | +18.68% | ||
| Jul 17 | $ 0.584 | -19.89% | ||
| Jul 10 | $ 0.729 | +36.59% | ||
| Jul 3 | $ 0.523 | +6.21% | ||
| Jun 26 | $ 0.492 | +3.53% | ||
| Jun 19 | $ 0.511 | +3.22% | ||
| Jun 12 | $ 0.504 | -9.68% | ||
| Jun 5 | $ 0.557 | +6.94% | ||
| May 29 | $ 0.511 | +4.23% | ||
| May 22 | $ 0.513 | +11.38% | ||
| May 15 | $ 0.5 | +24.55% | ||
| May 8 | $ 0.467 | +17.70% | ||
| May 1 | $ 0.4 | -22.75% | ||
| Apr 24 | $ 0.519 | +12.57% | ||
| Apr 17 | $ 0.472 | -18.95% | ||
| Apr 10 | $ 0.525 | +3.71% | ||
| Apr 3 | $ 0.506 | -2.75% | ||
| Mar 27 | $ 0.521 | +7.99% | ||
| Mar 20 | $ 0.445 | +13.63% | ||
| Mar 13 | $ 0.395 | +6.94% | ||
| Mar 6 | $ 0.35 | -4.66% | ||
| Feb 27 | $ 0.367 | -6.49% | ||
| Feb 20 | $ 0.393 | +1.67% | ||