Coinranking
Wrapped XRP Historical Data
WXRP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $0.654 | +20.21% | ||
| Oct 23 | $0.544 | +9.89% | ||
| Oct 16 | $0.495 | +8.48% | ||
| Oct 9 | $0.473 | -6.42% | ||
| Oct 2 | $0.517 | +1.62% | ||
| Sep 25 | $0.508 | -5.52% | ||
| Sep 18 | $0.527 | +7.77% | ||
| Sep 11 | $0.486 | +0.47% | ||
| Sep 4 | $0.53 | +6.13% | ||
| Aug 28 | $0.5 | -8.71% | ||
| Aug 21 | $0.546 | -63.63% | ||
| Aug 14 | $0.49 | -27.39% | ||
| Aug 7 | $0.668 | +11.86% | ||
| Jul 31 | $0.597 | -14.42% | ||
| Jul 24 | $0.696 | +18.68% | ||
| Jul 17 | $0.584 | -19.89% | ||
| Jul 10 | $0.729 | +36.59% | ||
| Jul 3 | $0.523 | +6.21% | ||
| Jun 26 | $0.492 | +3.53% | ||
| Jun 19 | $0.511 | +3.22% | ||
| Jun 12 | $0.504 | -9.68% | ||
| Jun 5 | $0.557 | +6.94% | ||
| May 29 | $0.511 | +4.23% | ||
| May 22 | $0.513 | +11.38% | ||
| May 15 | $0.5 | +24.55% | ||
| May 8 | $0.467 | +17.70% | ||
| May 1 | $0.4 | -22.75% | ||
| Apr 24 | $0.519 | +12.57% | ||
| Apr 17 | $0.472 | -18.95% | ||
| Apr 10 | $0.525 | +3.71% | ||
| Apr 3 | $0.506 | -2.75% | ||
| Mar 27 | $0.521 | +7.99% | ||
| Mar 20 | $0.445 | +13.63% | ||
| Mar 13 | $0.395 | +6.94% | ||
| Mar 6 | $0.35 | -4.66% | ||
| Feb 27 | $0.367 | -6.49% | ||
| Feb 20 | $0.393 | +1.67% | ||