Wrapped XRP Historical Data

WXRP Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.513
+11.38%
$ 9.09 million $ 9,805
May 15 $ 0.5
+24.55%
$ 8.31 million $ 6,619
May 8 $ 0.467
+17.70%
$ 7.18 million $ 3,224
May 1 $ 0.4
-22.75%
$ 7.17 million $ 4,195
Apr 24 $ 0.519
+12.57%
$ 9.29 million $ 65,520
Apr 17 $ 0.472
-18.95%
$ 8.31 million $ 5,693
Apr 10 $ 0.525
+3.71%
$ 10.44 million $ 6,156
Apr 3 $ 0.506
-2.75%
$ 9.08 million $ 10,263
Mar 27 $ 0.521
+7.99%
$ 9.35 million $ 10.31 million
Mar 20 $ 0.445
+13.63%
$ 8.64 million $ 36,089
Mar 13 $ 0.395
+6.94%
$ 7.06 million $ 7,725
Mar 6 $ 0.35
-4.66%
$ 6.61 million $ 5,452
Feb 27 $ 0.367
-6.49%
$ 6.59 million $ 9,140
Feb 20 $ 0.393
+1.67%
$ 7.05 million $ 3,280
Download