Wrapped XRP Historical Data

WXRP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 1.42
-1.04%
$ 25.53 million $ 13,625
Feb 10, 1 AM $ 1.45
+1.14%
$ 26.04 million $ 12,406
Feb 9, 11 PM $ 1.44
+0.00%
$ 25.82 million $ 12,322
Feb 9, 10 PM $ 1.43
+0.00%
$ 25.69 million $ 12,286
Feb 9, 9 PM $ 1.44
-0.57%
$ 25.91 million $ 12,275
Feb 9, 8 PM $ 1.45
+0.00%
$ 26.1 million $ 12,186
Feb 9, 7 PM $ 1.46
+0.38%
$ 26.21 million $ 12,213
Feb 9, 6 PM $ 1.46
-0.04%
$ 26.23 million $ 11,677
Feb 9, 5 PM $ 1.46
+1.48%
$ 26.27 million $ 9,757
Feb 9, 4 PM $ 1.43
+0.01%
$ 25.63 million $ 6,446
Feb 9, 2 PM $ 1.41
+0.26%
$ 25.34 million $ 5,508
Feb 9, 1 PM $ 1.4
+0.00%
$ 25.12 million $ 2,801
Feb 9, 12 PM $ 1.4
+0.55%
$ 25.08 million $ 2,774
Feb 9, 11 AM $ 1.39
+0.45%
$ 24.92 million $ 2,732
Feb 9, 10 AM $ 1.38
-1.32%
$ 24.84 million $ 1,571
Feb 9, 9 AM $ 1.41
-0.64%
$ 25.24 million $ 1,550
Feb 9, 8 AM $ 1.42
-0.55%
$ 25.41 million $ 1,524
Feb 9, 5 AM $ 1.44
+0.27%
$ 25.84 million $ 1,395
Feb 9, 3 AM $ 1.44
+0.03%
$ 25.82 million $ 6,225
Feb 9, 2 AM $ 1.44
-0.02%
$ 25.81 million $ 7,013
Feb 9, 1 AM $ 1.44
+0.40%
$ 25.82 million $ 6,972
Feb 9, 12 AM $ 1.44
-0.41%
$ 25.79 million $ 6,795
Feb 8, 11 PM $ 1.44
+0.08%
$ 25.9 million $ 6,795
Feb 8, 10 PM $ 1.44
-0.17%
$ 25.88 million $ 6,698
Feb 8, 9 PM $ 1.44
-0.35%
$ 25.92 million $ 6,016
Feb 8, 8 PM $ 1.45
+0.21%
$ 26.02 million $ 5,958
Feb 8, 7 PM $ 1.45
+0.54%
$ 25.96 million $ 5,854
Feb 8, 6 PM $ 1.44
+0.77%
$ 25.84 million $ 5,868
Feb 8, 5 PM $ 1.43
-0.45%
$ 25.64 million $ 5,842
Feb 8, 4 PM $ 1.44
-0.59%
$ 25.76 million $ 5,834
Feb 8, 3 PM $ 1.45
-0.13%
$ 26.1 million $ 5,786
Feb 8, 2 PM $ 1.46
-0.06%
$ 26.14 million $ 5,615
Feb 8, 1 PM $ 1.46
-0.48%
$ 26.15 million $ 5,534
Feb 8, 12 PM $ 1.46
+1.12%
$ 26.28 million $ 4,292
Feb 8, 11 AM $ 1.45
+0.55%
$ 25.98 million $ 424
Feb 8, 10 AM $ 1.44
-0.50%
$ 25.84 million $ 384
Feb 8, 9 AM $ 1.45
+0.80%
$ 25.97 million $ 363
Feb 8, 8 AM $ 1.43
+1.48%
$ 25.75 million $ 356
Feb 8, 7 AM $ 1.41
-0.76%
$ 25.37 million $ 4,136
Feb 8, 6 AM $ 1.42
-0.21%
$ 25.57 million $ 4,100
Feb 8, 5 AM $ 1.42
+0.02%
$ 25.49 million $ 4,067
Feb 8, 4 AM $ 1.42
-0.11%
$ 25.48 million $ 4,060
Feb 8, 3 AM $ 1.43
-0.30%
$ 25.7 million $ 4,073
Feb 8, 2 AM $ 1.44
+0.19%
$ 25.78 million $ 4,070
Feb 8, 1 AM $ 1.43
-0.59%
$ 25.73 million $ 3,686
Feb 8, 12 AM $ 1.44
-0.31%
$ 25.89 million $ 3,670
Feb 7, 11 PM $ 1.44
+0.00%
$ 25.85 million $ 3,670
Feb 7, 10 PM $ 1.44
-0.20%
$ 25.85 million $ 3,671
Feb 7, 9 PM $ 1.45
+0.01%
$ 25.99 million $ 3,470
Feb 7, 8 PM $ 1.45
+0.24%
$ 26.01 million $ 2,802