Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP Historical Data

WXRP Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 AM $1.35
+0.01%
$24.24 million $15,211
May 30, 1 AM $1.35
+1.25%
$24.24 million $14,254
May 30, 12 AM $1.33
+1.17%
$23.91 million $8,412
May 29, 11 PM $1.32
+0.13%
$23.61 million $1,722
May 29, 10 PM $1.31
-0.18%
$23.6 million $1,076
May 29, 9 PM $1.32
-0.01%
$23.65 million $1,077
May 29, 8 PM $1.32
-0.13%
$23.66 million $916
May 29, 7 PM $1.32
+0.23%
$23.68 million $4,821
May 29, 6 PM $1.32
-0.36%
$23.75 million $4,827
May 29, 5 PM $1.33
-0.02%
$23.92 million $4,833
May 29, 4 PM $1.33
+2.16%
$23.92 million $4,927
May 29, 3 PM $1.31
+0.48%
$23.44 million $5,523
May 29, 2 PM $1.3
-0.86%
$23.3 million $6,157
May 29, 1 PM $1.31
+0.01%
$23.5 million $2,290
May 29, 12 PM $1.31
-0.22%
$23.51 million $2,297
May 29, 11 AM $1.31
-0.12%
$23.6 million $2,378
May 29, 10 AM $1.32
-0.12%
$23.63 million $2,292
May 29, 9 AM $1.32
+0.20%
$23.65 million $10,016
May 29, 8 AM $1.32
+0.14%
$23.61 million $10,011
May 29, 7 AM $1.31
-0.46%
$23.6 million $9,688
May 29, 6 AM $1.32
+0.04%
$23.68 million $9,688
May 29, 5 AM $1.31
+0.03%
$23.54 million $9,672
May 29, 4 AM $1.31
-0.06%
$23.53 million $9,904
May 29, 3 AM $1.31
+0.12%
$23.55 million $2,270
May 29, 2 AM $1.31
-0.11%
$23.57 million $2,273
May 29, 1 AM $1.31
-0.36%
$23.59 million $2,277
May 29, 12 AM $1.32
+0.31%
$23.66 million $2,462
May 28, 11 PM $1.32
+0.05%
$23.62 million $10,523
May 28, 10 PM $1.32
-0.67%
$23.61 million $10,530
May 28, 9 PM $1.33
+0.36%
$23.78 million $10,813
May 28, 8 PM $1.32
-0.09%
$23.69 million $10,808
May 28, 7 PM $1.32
-0.08%
$23.75 million $10,738
May 28, 6 PM $1.32
+0.33%
$23.76 million $10,188
May 28, 5 PM $1.32
+0.31%
$23.63 million $9,453
May 28, 4 PM $1.31
+0.99%
$23.53 million $9,436
May 28, 3 PM $1.3
+0.20%
$23.31 million $7,380
May 28, 1 PM $1.28
+0.13%
$23.06 million $3,854
May 28, 10 AM $1.27
+0.00%
$22.73 million $130
May 28, 1 AM $1.31
+0.00%
$23.57 million $1,116
May 27, 9 PM $1.31
+0.00%
$23.51 million $1,128
May 27, 7 PM $1.32
+0.28%
$23.77 million $744
May 27, 6 PM $1.32
+0.14%
$23.67 million $6,917
May 27, 5 PM $1.32
-0.65%
$23.7 million $6,912
May 27, 4 PM $1.33
-0.32%
$23.79 million $6,912
May 27, 3 PM $1.33
+0.57%
$23.9 million $6,912
May 27, 2 PM $1.32
-0.16%
$23.73 million $7,051
May 27, 1 PM $1.34
+0.26%
$24.04 million $7,125
May 27, 12 PM $1.34
+0.00%
$24.06 million $7,112
May 27, 11 AM $1.34
+0.39%
$24.06 million $7,112
May 27, 10 AM $1.34
+0.18%
$23.99 million $6,831