Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP Historical Data

WXRP Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 11 AM $1.31
+0.28%
$23.57 million $2,998
May 23, 10 AM $1.31
+0.16%
$23.5 million $2,282
May 23, 9 AM $1.31
+0.04%
$23.46 million $1,499
May 23, 8 AM $1.31
-0.78%
$23.46 million $1,562
May 23, 7 AM $1.32
-0.69%
$23.64 million $1,534
May 23, 6 AM $1.33
-0.19%
$23.8 million $1,413
May 23, 5 AM $1.33
-0.24%
$23.85 million $1,414
May 23, 4 AM $1.33
-0.02%
$23.9 million $1,414
May 23, 3 AM $1.33
+0.19%
$23.91 million $297
May 23, 2 AM $1.33
+0.08%
$23.87 million $391
May 23, 1 AM $1.33
+0.16%
$23.85 million $538
May 23, 12 AM $1.33
-0.11%
$23.81 million $537
May 22, 11 PM $1.33
-0.46%
$23.84 million $1,771
May 22, 10 PM $1.33
-0.32%
$23.95 million $1,772
May 22, 9 PM $1.34
+0.18%
$24.02 million $1,773
May 22, 8 PM $1.34
-1.34%
$23.98 million $1,771
May 22, 7 PM $1.35
-0.38%
$24.31 million $1,727
May 22, 6 PM $1.36
-0.39%
$24.4 million $1,708
May 22, 5 PM $1.36
+0.06%
$24.49 million $1,777
May 22, 4 PM $1.36
+0.01%
$24.48 million $1,168
May 22, 3 PM $1.36
-0.11%
$24.48 million $1,696
May 22, 2 PM $1.37
-0.37%
$24.5 million $1,695
May 22, 1 PM $1.37
-0.05%
$24.65 million $1,697
May 22, 12 PM $1.37
+0.44%
$24.65 million $1,686
May 22, 11 AM $1.37
-0.08%
$24.54 million $1,431
May 22, 10 AM $1.37
+0.03%
$24.56 million $290
May 22, 9 AM $1.37
-0.12%
$24.54 million $246
May 22, 8 AM $1.37
+0.01%
$24.66 million $180
May 22, 7 AM $1.37
+0.19%
$24.67 million $180
May 22, 6 AM $1.37
-0.25%
$24.62 million $323
May 22, 5 AM $1.38
-0.07%
$24.68 million $326
May 22, 4 AM $1.38
+0.00%
$24.75 million $370
May 22, 3 AM $1.38
+0.14%
$24.75 million $370
May 22, 2 AM $1.38
+0.03%
$24.72 million $370
May 22, 1 AM $1.37
-0.03%
$24.65 million $369
May 22, 12 AM $1.37
-0.03%
$24.68 million $356
May 21, 11 PM $1.38
+0.17%
$24.7 million $1,636
May 21, 10 PM $1.37
-0.19%
$24.67 million $1,636
May 21, 9 PM $1.38
-0.11%
$24.74 million $1,591
May 21, 8 PM $1.38
+0.02%
$24.76 million $1,583
May 21, 7 PM $1.38
-0.04%
$24.75 million $1,599
May 21, 6 PM $1.38
-0.29%
$24.76 million $1,599
May 21, 5 PM $1.39
+0.70%
$24.87 million $1,430
May 21, 4 PM $1.38
-0.02%
$24.71 million $1,429
May 21, 3 PM $1.38
+0.47%
$24.68 million $840
May 21, 2 PM $1.37
+0.27%
$24.6 million $707
May 21, 1 PM $1.37
-0.01%
$24.55 million $707
May 21, 12 PM $1.37
+0.06%
$24.56 million $704
May 21, 11 AM $1.37
+0.09%
$24.56 million $701
May 21, 10 AM $1.37
-0.67%
$24.53 million $701