Wrapped XRP Historical Data

WXRP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 1.23
-1.92%
$ 22.08 million $ 69,020
Feb 5, 5 PM $ 1.26
-1.70%
$ 22.56 million $ 69,561
Feb 5, 4 PM $ 1.28
-1.91%
$ 22.96 million $ 56,392
Feb 5, 3 PM $ 1.3
+0.82%
$ 23.4 million $ 50,441
Feb 5, 12 PM $ 1.37
+0.00%
$ 24.61 million $ 27,026
Feb 5, 11 AM $ 1.37
-1.17%
$ 24.68 million $ 27,068
Feb 5, 10 AM $ 1.39
-2.50%
$ 25.01 million $ 26,006
Feb 5, 9 AM $ 1.43
-1.00%
$ 25.65 million $ 18,229
Feb 5, 8 AM $ 1.45
-0.20%
$ 25.97 million $ 11,950
Feb 5, 7 AM $ 1.45
+0.84%
$ 25.98 million $ 10,956
Feb 5, 6 AM $ 1.43
-0.03%
$ 25.71 million $ 9,838
Feb 5, 4 AM $ 1.45
+0.00%
$ 26.05 million $ 10,245
Feb 5, 3 AM $ 1.46
-0.99%
$ 26.21 million $ 10,222
Feb 5, 2 AM $ 1.48
-0.95%
$ 26.51 million $ 32,022
Feb 5, 1 AM $ 1.49
-0.89%
$ 26.79 million $ 31,640
Feb 5, 12 AM $ 1.51
-1.02%
$ 27.11 million $ 27,437
Feb 4, 11 PM $ 1.52
-0.19%
$ 27.37 million $ 24,040
Feb 4, 10 PM $ 1.52
+0.01%
$ 27.28 million $ 24,017
Feb 4, 9 PM $ 1.52
-2.24%
$ 27.31 million $ 23,935
Feb 4, 7 PM $ 1.55
+2.55%
$ 27.78 million $ 18,612
Feb 4, 6 PM $ 1.51
+0.13%
$ 27.04 million $ 18,518
Feb 4, 5 PM $ 1.5
-1.04%
$ 27 million $ 12,833
Feb 4, 4 PM $ 1.52
-0.51%
$ 27.28 million $ 11,065
Feb 4, 3 PM $ 1.52
-1.88%
$ 27.33 million $ 9,798
Feb 4, 11 AM $ 1.57
+0.00%
$ 28.25 million $ 8,921
Feb 4, 9 AM $ 1.61
+0.00%
$ -- $ 8,704
Feb 4, 7 AM $ 1.6
+0.00%
$ 28.75 million $ 8,654
Feb 4, 5 AM $ 1.61
+0.00%
$ 28.83 million $ 8,241
Feb 4, 4 AM $ 1.61
+0.00%
$ 28.84 million $ 8,391
Feb 4, 1 AM $ 1.59
+0.54%
$ 28.52 million $ 15,583
Feb 4, 12 AM $ 1.58
+0.00%
$ 28.29 million $ 14,593
Feb 3, 11 PM $ 1.58
-0.53%
$ 28.28 million $ 14,355
Feb 3, 10 PM $ 1.6
-0.48%
$ 28.8 million $ 12,214
Feb 3, 9 PM $ 1.63
+0.00%
$ 29.31 million $ 12,194
Feb 3, 8 PM $ 1.62
+2.75%
$ 29.07 million $ 12,083
Feb 3, 7 PM $ 1.58
+3.78%
$ 28.28 million $ 9,430
Feb 3, 6 PM $ 1.53
-1.50%
$ 27.37 million $ 8,323
Feb 3, 5 PM $ 1.58
+0.66%
$ 28.43 million $ 2,337
Feb 3, 4 PM $ 1.59
-0.99%
$ 28.56 million $ 1,677
Feb 3, 3 PM $ 1.59
+0.39%
$ 28.62 million $ 804
Feb 3, 11 AM $ 1.59
+0.00%
$ 28.48 million $ 484
Feb 2, 3 PM $ 1.63
-0.22%
$ 29.28 million $ 61,042
Feb 2, 2 PM $ 1.63
+0.00%
$ 29.28 million $ 54,801
Feb 2, 12 PM $ 1.63
+0.00%
$ 29.2 million $ 53,430
Feb 2, 6 AM $ 1.55
+0.13%
$ 27.82 million $ 39,619
Feb 2, 5 AM $ 1.57
+0.18%
$ 28.15 million $ 38,955
Feb 2, 4 AM $ 1.57
+0.22%
$ 28.09 million $ 37,695
Feb 2, 3 AM $ 1.58
-0.12%
$ 28.36 million $ 8,145
Feb 2, 12 AM $ 1.59
-1.08%
$ 28.48 million $ 8,657
Feb 1, 11 PM $ 1.58
+1.59%
$ 28.4 million $ 6,791