Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP Historical Data

WXRP Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 10 AM $1.37
-0.67%
$24.53 million $701
May 21, 9 AM $1.38
+0.00%
$24.77 million $702
May 21, 8 AM $1.38
+0.17%
$24.77 million $708
May 21, 7 AM $1.38
-0.10%
$24.69 million $750
May 21, 6 AM $1.38
+0.10%
$24.73 million $750
May 21, 5 AM $1.37
-0.87%
$24.62 million $209
May 21, 4 AM $1.38
+0.14%
$24.84 million $209
May 21, 3 AM $1.38
-0.28%
$24.81 million $209
May 21, 2 AM $1.39
+0.31%
$24.89 million $185
May 21, 1 AM $1.38
+0.01%
$24.8 million $194
May 21, 12 AM $1.38
+0.32%
$24.77 million $124
May 20, 11 PM $1.37
-0.06%
$24.67 million $3,442
May 20, 10 PM $1.37
-0.33%
$24.67 million $3,442
May 20, 9 PM $1.38
-0.16%
$24.75 million $3,640
May 20, 8 PM $1.38
-0.04%
$24.79 million $3,848
May 20, 7 PM $1.38
+0.04%
$24.8 million $3,848
May 20, 6 PM $1.38
-0.34%
$24.79 million $3,848
May 20, 5 PM $1.38
+0.03%
$24.82 million $4,961
May 20, 4 PM $1.38
-0.03%
$24.81 million $4,961
May 20, 3 PM $1.38
+0.30%
$24.82 million $4,921
May 20, 2 PM $1.38
+0.30%
$24.74 million $4,922
May 20, 1 PM $1.37
-0.35%
$24.67 million $5,641
May 20, 12 PM $1.38
+0.32%
$24.76 million $5,740
May 20, 11 AM $1.38
-0.21%
$24.68 million $5,739
May 20, 10 AM $1.38
+0.11%
$24.76 million $5,741
May 20, 9 AM $1.38
-0.08%
$24.73 million $5,737
May 20, 8 AM $1.38
+0.13%
$24.75 million $5,736
May 20, 7 AM $1.38
+0.01%
$24.72 million $5,875
May 20, 6 AM $1.38
+0.29%
$24.72 million $5,875
May 20, 5 AM $1.37
+0.72%
$24.68 million $5,696
May 20, 4 AM $1.37
-0.12%
$24.51 million $5,972
May 20, 3 AM $1.37
+0.00%
$24.54 million $5,970
May 20, 2 AM $1.37
+0.29%
$24.54 million $5,964
May 20, 1 AM $1.36
+0.12%
$24.47 million $6,810
May 20, 12 AM $1.36
-0.47%
$24.43 million $6,429
May 19, 11 PM $1.37
-0.02%
$24.54 million $6,052
May 19, 10 PM $1.37
-0.26%
$24.55 million $6,051
May 19, 9 PM $1.37
+0.02%
$24.61 million $5,195
May 19, 8 PM $1.37
+0.01%
$24.61 million $5,703
May 19, 7 PM $1.37
-0.14%
$24.62 million $5,490
May 19, 6 PM $1.37
-0.49%
$24.65 million $4,519
May 19, 5 PM $1.38
+0.02%
$24.78 million $4,146
May 19, 4 PM $1.37
+0.71%
$24.67 million $4,092
May 19, 3 PM $1.36
-0.23%
$24.5 million $3,862
May 19, 2 PM $1.37
-0.56%
$24.55 million $3,818
May 19, 1 PM $1.38
-0.20%
$24.69 million $3,811
May 19, 12 PM $1.38
-0.06%
$24.74 million $3,601
May 19, 11 AM $1.38
+0.12%
$24.76 million $3,023
May 19, 10 AM $1.38
-0.69%
$24.73 million $3,019
May 19, 9 AM $1.39
-0.58%
$24.91 million $2,915