Wrapped XRP Historical Data

WXRP Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 1.59
+0.00%
$ 28.59 million $ 696
Feb 1, 7 PM $ 1.6
-0.52%
$ 28.65 million $ 681
Feb 1, 6 PM $ 1.61
+1.06%
$ 28.86 million $ 606
Feb 1, 3 PM $ 1.62
+0.00%
$ 29.13 million $ 354
Feb 1, 8 AM $ 1.65
+0.19%
$ 29.53 million $ 10,742
Feb 1, 7 AM $ 1.64
-0.85%
$ 29.47 million $ 8,669
Feb 1, 6 AM $ 1.66
+0.56%
$ 29.72 million $ 6,911
Feb 1, 5 AM $ 1.65
+0.00%
$ 29.57 million $ 5,848
Feb 1, 3 AM $ 1.65
-0.41%
$ 29.68 million $ 5,068
Feb 1, 2 AM $ 1.66
+1.08%
$ 29.81 million $ 46,257
Feb 1, 1 AM $ 1.64
-0.76%
$ 29.46 million $ 45,213
Feb 1, 12 AM $ 1.65
+0.94%
$ 29.69 million $ 44,635
Jan 31, 11 PM $ 1.63
+0.00%
$ 29.19 million $ 41,843
Jan 31, 10 PM $ 1.6
+0.00%
$ 28.7 million $ 41,737
Jan 31, 9 PM $ 1.6
+0.96%
$ 28.7 million $ 41,703
Jan 31, 8 PM $ 1.56
+0.00%
$ 28.02 million $ 34,749
Jan 31, 6 PM $ 1.56
+0.16%
$ 27.71 million $ 34,441
Jan 31, 4 PM $ 1.65
+0.00%
$ 29.54 million $ 30,394
Jan 31, 3 PM $ 1.64
+0.58%
$ 29.42 million $ 30,353
Jan 31, 2 PM $ 1.66
-0.94%
$ 29.79 million $ 29,572
Jan 31, 12 PM $ 1.69
+0.00%
$ 30.31 million $ 30,387
Jan 31, 11 AM $ 1.69
+0.00%
$ 30.37 million $ 30,290
Jan 31, 10 AM $ 1.69
-0.11%
$ 30.34 million $ 30,087
Jan 31, 9 AM $ 1.69
+0.00%
$ 30.4 million $ 3,879
Jan 31, 6 AM $ 1.75
+0.00%
$ 31.33 million $ 3,031
Jan 31, 5 AM $ 1.74
+0.02%
$ 31.21 million $ 3,019
Jan 31, 4 AM $ 1.74
-3.87%
$ 31.2 million $ 2,974
Jan 31, 3 AM $ 1.81
+0.00%
$ 32.45 million $ 3
Jan 31, 2 AM $ 1.81
+0.00%
$ 32.45 million $ 5
Jan 31, 1 AM $ 1.81
+0.00%
$ 32.45 million $ 5
Jan 31, 12 AM $ 1.81
+0.00%
$ 32.45 million $ 5
Jan 30, 11 PM $ 1.81
+0.00%
$ 32.45 million $ 5
Jan 30, 10 PM $ 1.81
+0.00%
$ 32.45 million $ 5
Jan 30, 9 PM $ 1.81
+0.00%
$ 32.45 million $ 5
Jan 30, 8 PM $ 1.81
+0.00%
$ 32.45 million $ 5
Jan 30, 7 PM $ 1.81
+0.00%
$ 32.45 million $ 5
Jan 30, 6 PM $ 1.81
+0.00%
$ 32.45 million $ 52
Jan 30, 5 PM $ 1.81
+0.00%
$ 32.45 million $ 52
Jan 30, 4 PM $ 1.81
+0.00%
$ 32.45 million $ 52
Jan 30, 3 PM $ 1.81
+0.00%
$ 32.45 million $ 52
Jan 30, 2 PM $ 1.81
+0.00%
$ 32.45 million $ 52
Jan 30, 1 PM $ 1.81
+0.00%
$ 32.45 million $ 52
Jan 30, 12 PM $ 1.81
+0.00%
$ 32.45 million $ 52
Jan 30, 11 AM $ 1.81
+0.00%
$ 32.45 million $ 69
Jan 30, 10 AM $ 1.81
+0.00%
$ 32.45 million $ 190
Jan 30, 9 AM $ 1.81
+0.00%
$ 32.45 million $ 375
Jan 30, 8 AM $ 1.81
+0.00%
$ 32.45 million $ 375
Jan 30, 7 AM $ 1.81
+0.00%
$ 32.45 million $ 375
Jan 30, 6 AM $ 1.78
+0.00%
$ 31.87 million $ 375
Jan 30, 5 AM $ 1.77
+0.00%
$ 31.72 million $ 375