Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP Historical Data

WXRP Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 8 AM $1.4
-0.07%
$25.05 million $2,920
May 19, 7 AM $1.39
-0.04%
$24.97 million $2,920
May 19, 6 AM $1.39
+0.21%
$24.98 million $3,170
May 19, 5 AM $1.39
-0.24%
$24.89 million $3,095
May 19, 4 AM $1.39
+0.31%
$24.95 million $3,100
May 19, 3 AM $1.39
+0.12%
$24.89 million $3,070
May 19, 2 AM $1.39
-0.32%
$24.86 million $3,062
May 19, 1 AM $1.39
-0.14%
$24.93 million $2,420
May 19, 12 AM $1.39
+0.25%
$24.98 million $1,446
May 18, 11 PM $1.39
-0.09%
$24.92 million $10,123
May 18, 10 PM $1.39
-0.02%
$24.94 million $10,186
May 18, 9 PM $1.39
+0.86%
$24.95 million $10,115
May 18, 8 PM $1.38
+0.10%
$24.76 million $10,081
May 18, 7 PM $1.38
+0.91%
$24.74 million $10,079
May 18, 6 PM $1.37
-0.88%
$24.51 million $1,371
May 18, 5 PM $1.38
+0.41%
$24.73 million $1,227
May 18, 4 PM $1.37
-0.40%
$24.63 million $1,284
May 18, 3 PM $1.38
-0.22%
$24.73 million $1,325
May 18, 2 PM $1.38
-0.79%
$24.78 million $1,334
May 18, 1 PM $1.39
-1.17%
$24.98 million $1,567
May 18, 12 PM $1.41
+0.90%
$25.27 million $1,413
May 18, 11 AM $1.4
+0.88%
$25.05 million $1,394
May 18, 10 AM $1.38
-0.10%
$24.83 million $1,731
May 18, 9 AM $1.38
-0.01%
$24.84 million $1,732
May 18, 8 AM $1.38
-0.03%
$24.85 million $1,733
May 18, 7 AM $1.38
-0.01%
$24.85 million $1,743
May 18, 6 AM $1.38
-0.12%
$24.86 million $1,738
May 18, 5 AM $1.39
-0.11%
$24.89 million $10,139
May 18, 4 AM $1.39
+0.14%
$24.91 million $10,111
May 18, 3 AM $1.39
-0.01%
$24.88 million $10,086
May 18, 2 AM $1.39
+0.34%
$24.88 million $10,089
May 18, 1 AM $1.38
+0.00%
$24.8 million $10,073
May 18, 12 AM $1.38
-0.43%
$24.8 million $10,072
May 17, 11 PM $1.39
-1.40%
$24.86 million $7,632
May 17, 10 PM $1.4
-0.71%
$25.21 million $2,036
May 17, 9 PM $1.41
+0.07%
$25.32 million $2,015
May 17, 8 PM $1.41
-0.10%
$25.31 million $2,003
May 17, 7 PM $1.41
+0.33%
$25.3 million $461
May 17, 6 PM $1.41
+0.09%
$25.23 million $461
May 17, 5 PM $1.4
-0.41%
$25.17 million $460
May 17, 4 PM $1.41
+0.36%
$25.28 million $461
May 17, 3 PM $1.4
-0.43%
$25.17 million $1,980
May 17, 2 PM $1.41
-0.32%
$25.29 million $1,864
May 17, 1 PM $1.41
-0.23%
$25.34 million $1,864
May 17, 12 PM $1.41
+0.07%
$25.37 million $1,941
May 17, 11 AM $1.41
-0.01%
$25.37 million $1,941
May 17, 10 AM $1.41
+0.04%
$25.37 million $1,941
May 17, 9 AM $1.41
+0.14%
$25.37 million $152
May 17, 8 AM $1.41
-0.42%
$25.33 million $152
May 17, 7 AM $1.42
+0.50%
$25.43 million $153