Wrapped XRP Historical Data

WXRP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 1.76
+0.00%
$ 31.65 million $ 378
Jan 30, 3 AM $ 1.76
+1.28%
$ 31.65 million $ 371
Jan 30, 2 AM $ 1.74
-3.85%
$ 31.26 million $ 2,824
Jan 30, 1 AM $ 1.81
+0.04%
$ 32.46 million $ 71
Jan 30, 12 AM $ 1.81
-0.01%
$ 32.44 million $ 71
Jan 29, 11 PM $ 1.81
+0.01%
$ 32.45 million $ 92
Jan 29, 10 PM $ 1.81
+0.00%
$ 32.44 million $ 92
Jan 29, 9 PM $ 1.81
+0.01%
$ 32.44 million $ 92
Jan 29, 8 PM $ 1.81
+0.00%
$ 32.43 million $ 92
Jan 29, 7 PM $ 1.81
-1.45%
$ 32.43 million $ 92
Jan 29, 6 PM $ 1.83
-1.16%
$ 32.91 million $ 45
Jan 29, 5 PM $ 1.86
+0.08%
$ 33.3 million $ 45
Jan 29, 4 PM $ 1.85
-0.02%
$ 33.27 million $ 45
Jan 29, 3 PM $ 1.86
-0.26%
$ 33.3 million $ 45
Jan 29, 2 PM $ 1.86
-0.09%
$ 33.39 million $ 46
Jan 29, 1 PM $ 1.86
+0.03%
$ 33.42 million $ 46
Jan 29, 12 PM $ 1.86
+0.06%
$ 33.42 million $ 46
Jan 29, 11 AM $ 1.86
-0.95%
$ 33.4 million $ 29
Jan 29, 10 AM $ 1.88
+0.01%
$ 33.72 million $ 29
Jan 29, 9 AM $ 1.88
-0.03%
$ 33.72 million $ 284
Jan 29, 8 AM $ 1.88
-0.02%
$ 33.74 million $ 21,668
Jan 29, 7 AM $ 1.88
+0.01%
$ 33.74 million $ 21,668
Jan 29, 6 AM $ 1.88
+0.10%
$ 33.73 million $ 21,668
Jan 29, 5 AM $ 1.88
+0.95%
$ 33.7 million $ 21,668
Jan 29, 4 AM $ 1.86
+0.00%
$ 33.38 million $ 21,668
Jan 29, 3 AM $ 1.86
-1.24%
$ 33.38 million $ 21,823
Jan 29, 2 AM $ 1.88
+0.08%
$ 33.8 million $ 26,718
Jan 29, 1 AM $ 1.88
-0.31%
$ 33.78 million $ 6,355
Jan 29, 12 AM $ 1.9
+0.00%
$ 34.02 million $ 5,787
Jan 28, 11 PM $ 1.9
-1.17%
$ 34.02 million $ 5,782
Jan 28, 10 PM $ 1.92
-0.02%
$ 34.42 million $ 4,995
Jan 28, 9 PM $ 1.91
-0.30%
$ 34.27 million $ 4,990
Jan 28, 8 PM $ 1.92
+0.31%
$ 34.38 million $ 4,963
Jan 28, 7 PM $ 1.91
-0.55%
$ 34.27 million $ 4,662
Jan 28, 6 PM $ 1.92
+0.43%
$ 34.46 million $ 4,662
Jan 28, 5 PM $ 1.91
+0.18%
$ 34.33 million $ 4,662
Jan 28, 4 PM $ 1.91
-0.33%
$ 34.27 million $ 422
Jan 28, 3 PM $ 1.92
-0.06%
$ 34.38 million $ 422
Jan 28, 2 PM $ 1.92
-0.77%
$ 34.4 million $ 438
Jan 28, 1 PM $ 1.93
+0.04%
$ 34.67 million $ 4,529
Jan 28, 12 PM $ 1.93
+1.12%
$ 34.66 million $ 4,527
Jan 28, 11 AM $ 1.91
+0.12%
$ 34.27 million $ 4,270
Jan 28, 10 AM $ 1.91
+0.00%
$ 34.23 million $ 4,481
Jan 28, 9 AM $ 1.91
-0.11%
$ 34.23 million $ 4,481
Jan 28, 8 AM $ 1.91
+0.00%
$ 34.27 million $ 4,465
Jan 28, 7 AM $ 1.91
+0.00%
$ 34.37 million $ 60,887
Jan 28, 6 AM $ 1.91
+0.58%
$ 34.37 million $ 60,887
Jan 28, 5 AM $ 1.9
-0.28%
$ 34.17 million $ 61,746
Jan 28, 4 AM $ 1.91
-0.24%
$ 34.27 million $ 64,253
Jan 28, 3 AM $ 1.91
+0.00%
$ 34.35 million $ 64,253