Wrapped XRP Historical Data

WXRP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 1.91
+0.00%
$ 34.35 million $ 64,253
Jan 28, 2 AM $ 1.91
-0.36%
$ 34.35 million $ 64,253
Jan 28, 1 AM $ 1.92
-0.40%
$ 34.5 million $ 63,027
Jan 28, 12 AM $ 1.93
+0.00%
$ 34.71 million $ 61,453
Jan 27, 11 PM $ 1.92
-0.47%
$ 34.48 million $ 60,847
Jan 27, 10 PM $ 1.93
+0.00%
$ 34.64 million $ 59,857
Jan 27, 9 PM $ 1.93
-0.35%
$ 34.68 million $ 59,835
Jan 27, 8 PM $ 1.94
+1.52%
$ 34.86 million $ 57,509
Jan 27, 7 PM $ 1.9
+0.00%
$ 34.08 million $ 55,780
Jan 27, 6 PM $ 1.89
-1.87%
$ 33.91 million $ 55,746
Jan 27, 5 PM $ 1.93
+0.04%
$ 34.56 million $ 55,713
Jan 27, 4 PM $ 1.93
+1.14%
$ 34.63 million $ 55,671
Jan 27, 3 PM $ 1.9
-0.58%
$ 34.03 million $ 48,907
Jan 27, 2 PM $ 1.91
+0.59%
$ 34.23 million $ 48,859
Jan 27, 1 PM $ 1.89
+0.00%
$ 33.94 million $ 47,694
Jan 27, 12 PM $ 1.89
-0.04%
$ 33.94 million $ 2,756
Jan 27, 11 AM $ 1.89
+0.00%
$ 33.96 million $ 814
Jan 27, 10 AM $ 1.89
-1.39%
$ 33.96 million $ 814
Jan 27, 9 AM $ 1.92
+0.00%
$ 34.43 million $ 49
Jan 27, 8 AM $ 1.92
+0.00%
$ 34.43 million $ 49
Jan 27, 7 AM $ 1.92
+0.00%
$ 34.43 million $ 49
Jan 27, 6 AM $ 1.92
+0.00%
$ 34.43 million $ 49
Jan 27, 5 AM $ 1.92
+0.00%
$ 34.43 million $ 49
Jan 27, 4 AM $ 1.92
+0.00%
$ 34.43 million $ 49
Jan 27, 3 AM $ 1.92
+0.00%
$ 34.43 million $ 49
Jan 27, 2 AM $ 1.92
+0.00%
$ 34.43 million $ 49
Jan 27, 1 AM $ 1.92
+0.00%
$ 34.43 million $ 85
Jan 27, 12 AM $ 1.92
+0.00%
$ 34.43 million $ 85
Jan 26, 11 PM $ 1.92
+0.00%
$ 34.43 million $ 85
Jan 26, 10 PM $ 1.92
+0.00%
$ 34.43 million $ 85
Jan 26, 9 PM $ 1.92
+0.00%
$ 34.43 million $ 85
Jan 26, 8 PM $ 1.92
+1.43%
$ 34.43 million $ 3,794
Jan 26, 7 PM $ 1.89
+0.00%
$ 33.94 million $ 3,805
Jan 26, 6 PM $ 1.89
+0.00%
$ 33.94 million $ 3,805
Jan 26, 5 PM $ 1.89
-1.21%
$ 33.94 million $ 3,839
Jan 26, 4 PM $ 1.91
+0.56%
$ 34.35 million $ 3,839
Jan 26, 3 PM $ 1.9
+0.17%
$ 34.16 million $ 3,839
Jan 26, 2 PM $ 1.9
+0.23%
$ 34.06 million $ 3,117
Jan 26, 1 PM $ 1.89
+1.67%
$ 33.98 million $ 284
Jan 26, 12 PM $ 1.86
+0.00%
$ 33.42 million $ 105
Jan 26, 11 AM $ 1.86
+0.00%
$ 33.42 million $ 105
Jan 26, 10 AM $ 1.86
+0.00%
$ 33.42 million $ 105
Jan 26, 9 AM $ 1.86
+0.00%
$ 33.42 million $ 5,064
Jan 26, 8 AM $ 1.86
+0.00%
$ 33.42 million $ 5,953
Jan 26, 7 AM $ 1.86
+0.00%
$ 33.42 million $ 5,953
Jan 26, 6 AM $ 1.86
-0.51%
$ 33.42 million $ 5,953
Jan 26, 5 AM $ 1.87
+0.00%
$ 33.59 million $ 5,953
Jan 26, 4 AM $ 1.87
+0.79%
$ 33.58 million $ 5,953
Jan 26, 3 AM $ 1.86
-0.96%
$ 33.29 million $ 6,034
Jan 26, 2 AM $ 1.87
-0.02%
$ 33.59 million $ 26,611