Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP Historical Data

WXRP Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 6 AM $1.41
-0.20%
$25.32 million $175
May 17, 5 AM $1.41
+0.12%
$25.36 million $174
May 17, 4 AM $1.41
+0.22%
$25.3 million $676
May 17, 3 AM $1.41
+0.61%
$25.24 million $674
May 16, 10 PM $1.4
-0.59%
$25.13 million $4,145
May 16, 9 PM $1.41
-0.01%
$25.29 million $4,565
May 16, 8 PM $1.41
+0.00%
$25.29 million $4,556
May 16, 4 PM $1.41
+0.00%
$25.26 million $10,136
May 16, 3 PM $1.41
+0.00%
$25.28 million $10,179
May 16, 10 AM $1.41
+0.00%
$25.38 million $12,765
May 16, 4 AM $1.43
-1.04%
$25.74 million $12,634
May 16, 1 AM $1.45
+0.00%
$26.03 million $9,834
May 16, 12 AM $1.45
+0.11%
$26.04 million $9,733
May 15, 10 PM $1.45
+0.98%
$25.98 million $12,590
May 15, 9 PM $1.43
+0.00%
$25.75 million $12,547
May 15, 7 PM $1.45
-0.29%
$25.99 million $12,690
May 15, 2 PM $1.46
+0.00%
$26.22 million $474
May 15, 6 AM $1.48
+0.00%
$26.5 million $33,614
May 15, 5 AM $1.48
-0.36%
$26.58 million $33,601
May 14, 11 PM $1.51
-0.33%
$27.02 million $31,874
May 14, 10 PM $1.51
-0.06%
$27.11 million $31,480
May 14, 9 PM $1.51
-0.06%
$27.16 million $30,405
May 14, 8 PM $1.52
-0.61%
$27.3 million $27,822
May 14, 7 PM $1.53
+0.29%
$27.47 million $26,919
May 14, 6 PM $1.52
+2.87%
$27.34 million $25,039
May 14, 5 PM $1.47
+0.01%
$26.38 million $8,931
May 14, 3 PM $1.46
+0.00%
$26.19 million $7,563
May 14, 2 PM $1.46
+0.00%
$26.22 million $7,534
May 14, 1 PM $1.44
+0.51%
$25.86 million $6,850
May 14, 12 PM $1.43
+0.64%
$25.7 million $4,354
May 14, 11 AM $1.42
+0.00%
$25.54 million $1,183
May 14, 1 AM $1.43
+0.18%
$25.63 million $267
May 14, 12 AM $1.42
-0.01%
$25.5 million $239
May 13, 11 PM $1.42
+0.00%
$25.42 million $186
May 13, 9 AM $1.46
+0.00%
$26.17 million $5,376
May 12, 6 PM $1.44
+0.13%
$25.79 million $277
May 12, 12 PM $1.43
-0.76%
$25.67 million $28,306
May 12, 11 AM $1.44
+0.00%
$25.92 million $28,008
May 12, 8 AM $1.45
+0.24%
$26.1 million $28,874
May 12, 7 AM $1.45
+0.00%
$26.01 million $24,443
May 12, 2 AM $1.45
-0.87%
$26.11 million $24,026
May 12, 1 AM $1.47
+0.00%
$26.33 million $24,792
May 12, 12 AM $1.47
-0.52%
$26.32 million $24,943
May 11, 10 PM $1.47
+0.00%
$26.31 million $24,910
May 11, 7 PM $1.47
-0.67%
$26.3 million $38,846
May 11, 6 PM $1.47
+0.00%
$26.45 million $40,483
May 11, 5 PM $1.48
+0.00%
$26.62 million $40,440
May 11, 3 PM $1.46
+0.00%
$26.15 million $40,313
May 11, 2 PM $1.45
-0.14%
$26.1 million $38,165
May 11, 1 PM $1.44
+0.00%
$25.88 million $34,220