Wrapped XRP Historical Data

WXRP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 1.87
+1.87%
$ 33.64 million $ 26,552
Jan 26, 12 AM $ 1.84
+1.21%
$ 32.98 million $ 26,479
Jan 25, 11 PM $ 1.82
-0.05%
$ 32.58 million $ 26,436
Jan 25, 10 PM $ 1.82
+0.01%
$ 32.6 million $ 24,933
Jan 25, 9 PM $ 1.81
+0.56%
$ 32.57 million $ 24,908
Jan 25, 8 PM $ 1.8
-1.13%
$ 32.38 million $ 22,742
Jan 25, 7 PM $ 1.83
-0.28%
$ 32.76 million $ 11,054
Jan 25, 6 PM $ 1.83
-0.93%
$ 32.85 million $ 11,042
Jan 25, 5 PM $ 1.85
-0.69%
$ 33.16 million $ 11,016
Jan 25, 4 PM $ 1.86
-1.12%
$ 33.39 million $ 10,848
Jan 25, 3 PM $ 1.88
+0.01%
$ 33.77 million $ 10,803
Jan 25, 2 PM $ 1.89
+0.00%
$ 33.96 million $ 10,793
Jan 25, 1 PM $ 1.89
+0.01%
$ 33.96 million $ 10,352
Jan 25, 12 PM $ 1.89
+0.00%
$ 33.96 million $ 10,336
Jan 25, 11 AM $ 1.89
-0.01%
$ 33.96 million $ 10,336
Jan 25, 10 AM $ 1.89
+0.57%
$ 33.96 million $ 10,327
Jan 25, 9 AM $ 1.88
+0.26%
$ 33.77 million $ 8,895
Jan 25, 8 AM $ 1.88
-1.82%
$ 33.68 million $ 8,506
Jan 25, 7 AM $ 1.91
+0.00%
$ 34.3 million $ 210
Jan 25, 6 AM $ 1.91
+0.00%
$ 34.2 million $ 210
Jan 25, 5 AM $ 1.91
+0.31%
$ 34.2 million $ 210
Jan 25, 4 AM $ 1.9
-0.09%
$ 34.09 million $ 133
Jan 25, 3 AM $ 1.9
-0.24%
$ 34.12 million $ 133
Jan 25, 2 AM $ 1.91
-0.09%
$ 34.2 million $ 41
Jan 25, 1 AM $ 1.91
-0.20%
$ 34.23 million $ 26
Jan 25, 12 AM $ 1.91
+0.00%
$ 34.3 million $ 3
Jan 24, 11 PM $ 1.91
+0.00%
$ 34.3 million $ 3
Jan 24, 10 PM $ 1.91
+0.00%
$ 34.3 million $ 3
Jan 24, 9 PM $ 1.91
+0.01%
$ 34.3 million $ 3
Jan 24, 8 PM $ 1.91
+0.00%
$ 34.3 million $ 33
Jan 24, 7 PM $ 1.91
-0.01%
$ 34.3 million $ 33
Jan 24, 6 PM $ 1.91
-0.09%
$ 34.3 million $ 30
Jan 24, 5 PM $ 1.91
+0.00%
$ 34.33 million $ 30
Jan 24, 4 PM $ 1.91
+0.07%
$ 34.33 million $ 30
Jan 24, 3 PM $ 1.91
+0.00%
$ 34.31 million $ 30
Jan 24, 2 PM $ 1.91
-0.03%
$ 34.33 million $ 30
Jan 24, 1 PM $ 1.91
+0.00%
$ 34.34 million $ 28
Jan 24, 12 PM $ 1.91
+0.04%
$ 34.33 million $ 28
Jan 24, 11 AM $ 1.91
+0.00%
$ 34.32 million $ 15
Jan 24, 10 AM $ 1.91
+0.09%
$ 34.36 million $ 15
Jan 24, 9 AM $ 1.91
+0.00%
$ 34.33 million $ 226
Jan 24, 8 AM $ 1.91
+0.00%
$ 34.33 million $ 239
Jan 24, 7 AM $ 1.91
+0.00%
$ 34.33 million $ 2,586
Jan 24, 6 AM $ 1.91
-0.10%
$ 34.33 million $ 2,586
Jan 24, 5 AM $ 1.91
+0.10%
$ 34.37 million $ 2,586
Jan 24, 4 AM $ 1.91
+0.02%
$ 34.33 million $ 3,088
Jan 24, 3 AM $ 1.91
+0.00%
$ 34.33 million $ 3,088
Jan 24, 2 AM $ 1.91
+0.14%
$ 34.33 million $ 3,088
Jan 24, 1 AM $ 1.91
-0.12%
$ 34.28 million $ 1,346
Jan 24, 12 AM $ 1.91
-0.04%
$ 34.32 million $ 1,346