Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP Historical Data

WXRP Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 1 PM $1.44
+0.00%
$25.88 million $34,220
May 11, 2 AM $1.47
+0.00%
$26.41 million $34,406
May 10, 11 PM $1.49
+0.44%
$26.73 million $34,283
May 10, 10 PM $1.48
+1.38%
$26.62 million $32,905
May 10, 9 PM $1.46
-0.10%
$26.25 million $31,012
May 10, 8 PM $1.46
-1.35%
$26.28 million $29,241
May 10, 5 PM $1.49
+1.94%
$26.72 million $15,020
May 10, 4 PM $1.46
+1.05%
$26.18 million $9,827
May 10, 2 AM $1.41
+0.00%
$25.39 million $1,549
May 10, 1 AM $1.42
+0.00%
$25.56 million $1,436
May 10, 12 AM $1.42
+0.00%
$25.57 million $2,144
May 9, 4 PM $1.42
-0.50%
$25.54 million $4,089
May 9, 7 AM $1.43
+0.00%
$25.68 million $269
May 9, 5 AM $1.41
+0.00%
$25.26 million $5,020
May 9, 2 AM $1.41
+0.00%
$25.4 million $5,007
May 9, 1 AM $1.41
+0.35%
$25.39 million $4,988
May 9, 12 AM $1.41
+0.46%
$25.3 million $3,632
May 8, 7 PM $1.41
+0.00%
$25.28 million $1,804
May 8, 6 PM $1.41
+1.21%
$25.28 million $1,432
May 8, 5 PM $1.4
+0.00%
$25.16 million $1,146
May 8, 3 PM $1.39
+0.05%
$24.88 million $1,133
May 8, 2 PM $1.38
+0.00%
$24.76 million $48
May 7, 10 PM $1.39
-0.16%
$24.92 million $68
May 6, 10 PM $1.42
+0.00%
$25.56 million $9,263
May 6, 5 PM $1.44
+0.00%
$25.79 million $9,382
May 6, 4 PM $1.43
+0.42%
$25.6 million $40,714
May 6, 8 AM $1.43
+0.00%
$25.65 million $40,686
May 6, 5 AM $1.42
+0.00%
$25.42 million $459
May 6, 4 AM $1.42
+0.00%
$25.49 million $456
May 5, 10 PM $1.42
+0.00%
$25.5 million $40,756
May 5, 8 PM $1.43
+0.00%
$25.59 million $40,682
May 5, 6 PM $1.43
+0.14%
$25.58 million $39,728
May 5, 5 PM $1.42
+0.76%
$25.54 million $39,142
May 5, 4 PM $1.4
+0.00%
$25.21 million $845
May 5, 1 AM $1.4
+0.00%
$25.07 million $25,717
May 4, 9 PM $1.4
-0.14%
$25.05 million $25,541
May 4, 8 PM $1.4
+0.00%
$25.15 million $25,719
May 4, 4 PM $1.37
+0.00%
$24.58 million $25,395
May 4, 2 PM $1.4
+0.78%
$25.05 million $25,308
May 4, 1 PM $1.38
-0.76%
$24.85 million $23,413
May 4, 11 AM $1.38
-1.42%
$24.73 million $22,710
May 4, 8 AM $1.41
+0.00%
$-- $9,057
May 4, 7 AM $1.41
+0.06%
$25.34 million $9,065
May 4, 6 AM $1.41
-0.57%
$25.35 million $9,051
May 3, 11 PM $1.39
-1.82%
$24.92 million $1,458
May 3, 10 PM $1.42
+0.00%
$25.41 million $905
May 3, 8 PM $1.41
+0.00%
$25.27 million $212
May 3, 8 AM $1.39
-0.25%
$24.97 million $523
May 2, 11 PM $1.39
+0.00%
$25.02 million $425
May 2, 8 PM $1.4
-0.02%
$25.04 million $947