Wrapped XRP Historical Data

WXRP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 1.91
-0.13%
$ 34.33 million $ 1,293
Jan 23, 10 PM $ 1.92
-0.02%
$ 34.38 million $ 1,158
Jan 23, 9 PM $ 1.91
+0.08%
$ 34.36 million $ 1,095
Jan 23, 8 PM $ 1.93
-0.01%
$ 34.68 million $ 896
Jan 23, 7 PM $ 1.93
-0.27%
$ 34.68 million $ 896
Jan 23, 6 PM $ 1.94
+0.22%
$ 34.78 million $ 538
Jan 23, 5 PM $ 1.93
+1.03%
$ 34.72 million $ 537
Jan 23, 4 PM $ 1.91
+0.15%
$ 34.34 million $ 237
Jan 23, 3 PM $ 1.91
-0.18%
$ 34.29 million $ 236
Jan 23, 2 PM $ 1.91
+0.20%
$ 34.35 million $ 249
Jan 23, 1 PM $ 1.91
-0.11%
$ 34.28 million $ 249
Jan 23, 12 PM $ 1.91
-0.29%
$ 34.32 million $ 248
Jan 23, 11 AM $ 1.92
+0.55%
$ 34.38 million $ 148
Jan 23, 10 AM $ 1.9
+0.00%
$ 34.19 million $ 125
Jan 23, 9 AM $ 1.92
+0.00%
$ 34.48 million $ 183
Jan 23, 8 AM $ 1.91
-0.14%
$ 34.21 million $ 161
Jan 23, 7 AM $ 1.91
-0.62%
$ 34.26 million $ 161
Jan 23, 6 AM $ 1.92
-0.07%
$ 34.48 million $ 159
Jan 23, 5 AM $ 1.92
-0.41%
$ 34.5 million $ 142
Jan 23, 4 AM $ 1.93
-0.29%
$ 34.64 million $ 131
Jan 23, 3 AM $ 1.94
+0.72%
$ 34.74 million $ 330
Jan 23, 2 AM $ 1.92
-0.05%
$ 34.5 million $ 330
Jan 23, 1 AM $ 1.92
-0.66%
$ 34.51 million $ 326
Jan 23, 12 AM $ 1.92
+0.00%
$ 34.41 million $ 271
Jan 22, 11 PM $ 1.92
-0.96%
$ 34.41 million $ 309
Jan 22, 10 PM $ 1.94
+0.62%
$ 34.74 million $ 215
Jan 22, 9 PM $ 1.92
+0.21%
$ 34.53 million $ 236
Jan 22, 8 PM $ 1.92
-0.23%
$ 34.46 million $ 236
Jan 22, 7 PM $ 1.92
-0.02%
$ 34.49 million $ 225
Jan 22, 6 PM $ 1.93
-0.06%
$ 34.58 million $ 212
Jan 22, 5 PM $ 1.94
+0.00%
$ 34.74 million $ 133
Jan 22, 4 PM $ 1.93
+0.00%
$ 34.57 million $ 96
Jan 22, 3 PM $ 1.92
-0.57%
$ 34.55 million $ 96
Jan 22, 2 PM $ 1.96
+0.00%
$ 35.1 million $ 53
Jan 22, 1 PM $ 1.96
+0.00%
$ 35.12 million $ 53
Jan 22, 12 PM $ 1.96
+0.00%
$ 35.12 million $ 51
Jan 22, 11 AM $ 1.96
+0.00%
$ 35.12 million $ 51
Jan 22, 10 AM $ 1.96
+0.00%
$ 35.12 million $ 51
Jan 22, 9 AM $ 1.96
+0.00%
$ 35.12 million $ 51
Jan 22, 8 AM $ 1.96
+0.00%
$ 35.12 million $ 7,170
Jan 22, 7 AM $ 1.96
+0.00%
$ 35.12 million $ 7,170
Jan 22, 6 AM $ 1.96
+0.00%
$ 35.12 million $ 7,502
Jan 22, 5 AM $ 1.96
-0.09%
$ 35.12 million $ 7,800
Jan 22, 4 AM $ 1.96
+0.00%
$ 35.15 million $ 7,800
Jan 22, 3 AM $ 1.96
+0.09%
$ 35.15 million $ 7,800
Jan 22, 2 AM $ 1.95
+0.00%
$ 35.08 million $ 7,698
Jan 22, 1 AM $ 1.95
+0.04%
$ 35.08 million $ 7,698
Jan 22, 12 AM $ 1.95
-0.35%
$ 34.93 million $ 7,697
Jan 21, 11 PM $ 1.96
+0.02%
$ 35.25 million $ 6,366
Jan 21, 10 PM $ 1.96
-0.48%
$ 35.25 million $ 6,330