Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 8 PM $1.4
-0.02%
$25.04 million $947
May 2, 7 PM $1.4
+0.87%
$25.05 million $957
May 2, 6 PM $1.38
+0.05%
$24.83 million $424
May 2, 5 PM $1.38
-0.59%
$24.82 million $424
May 2, 4 PM $1.39
+0.06%
$25.01 million $462
May 2, 3 PM $1.39
+0.00%
$24.93 million $454
May 2, 2 PM $1.39
-0.10%
$24.98 million $455
May 2, 1 PM $1.39
+0.23%
$25.01 million $420
May 2, 12 PM $1.39
+0.43%
$24.96 million $418
May 2, 11 AM $1.39
-0.37%
$24.86 million $418
May 2, 10 AM $1.39
-0.08%
$24.96 million $161
May 2, 9 AM $1.39
+0.03%
$24.97 million $161
May 2, 8 AM $1.39
+0.05%
$24.96 million $161
May 2, 7 AM $1.39
+0.11%
$24.97 million $161
May 2, 6 AM $1.39
-0.11%
$24.9 million $161
May 2, 5 AM $1.39
-0.02%
$24.92 million $161
May 2, 4 AM $1.39
-0.02%
$24.95 million $240
May 2, 3 AM $1.39
+0.27%
$24.98 million $240
May 2, 2 AM $1.39
-0.10%
$24.88 million $1,017
May 2, 1 AM $1.39
+0.07%
$24.9 million $1,017
May 2, 12 AM $1.39
+0.06%
$24.88 million $1,027
May 1, 11 PM $1.38
+0.09%
$24.84 million $1,027
May 1, 10 PM $1.38
+0.06%
$24.83 million $979
May 1, 9 PM $1.38
-0.17%
$24.82 million $1,049
May 1, 8 PM $1.39
-0.27%
$24.92 million $708
May 1, 7 PM $1.39
-0.18%
$25 million $586
May 1, 6 PM $1.4
+0.00%
$25.05 million $588
May 1, 5 PM $1.39
+0.04%
$25 million $434
May 1, 4 PM $1.39
-0.54%
$25 million $395
May 1, 3 PM $1.4
+0.35%
$25.09 million $128
May 1, 2 PM $1.39
-0.01%
$25.02 million $129
May 1, 1 PM $1.39
-0.10%
$25.02 million $128
May 1, 12 PM $1.4
+0.85%
$25.05 million $102
May 1, 11 AM $1.38
+0.21%
$24.83 million $127
May 1, 10 AM $1.38
+0.06%
$24.81 million $126
May 1, 9 AM $1.38
-0.03%
$24.82 million $589
May 1, 8 AM $1.38
+0.42%
$24.84 million $589
May 1, 7 AM $1.38
-0.09%
$24.72 million $589
May 1, 6 AM $1.38
-0.03%
$24.79 million $589
May 1, 5 AM $1.38
-0.01%
$24.78 million $586
May 1, 4 AM $1.38
-0.11%
$24.78 million $554
May 1, 3 AM $1.38
+0.75%
$24.82 million $87
May 1, 2 AM $1.37
-0.01%
$24.64 million $322
May 1, 1 AM $1.37
+0.05%
$24.6 million $2,926
May 1, 12 AM $1.37
-0.02%
$24.59 million $2,926
Apr 30, 11 PM $1.37
+0.17%
$24.54 million $2,925
Apr 30, 10 PM $1.37
+0.04%
$24.53 million $2,926
Apr 30, 9 PM $1.37
-0.03%
$24.57 million $2,926
Apr 30, 8 PM $1.37
-0.03%
$24.57 million $2,927
Apr 30, 7 PM $1.37
+0.20%
$24.6 million $3,162