Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP Historical Data

WXRP Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 7 PM $1.37
+0.20%
$24.6 million $3,162
Apr 30, 6 PM $1.36
-0.03%
$24.49 million $3,162
Apr 30, 5 PM $1.37
-0.15%
$24.5 million $3,161
Apr 30, 4 PM $1.37
+0.00%
$24.59 million $3,274
Apr 30, 3 PM $1.37
+0.12%
$24.6 million $3,274
Apr 30, 2 PM $1.37
-0.28%
$24.56 million $349
Apr 30, 1 PM $1.37
-0.31%
$24.52 million $350
Apr 30, 12 PM $1.37
+0.34%
$24.62 million $349
Apr 30, 11 AM $1.37
+0.12%
$24.62 million $350
Apr 30, 10 AM $1.37
-0.04%
$24.56 million $349
Apr 30, 9 AM $1.37
+0.27%
$24.61 million $238
Apr 30, 8 AM $1.37
-0.06%
$24.51 million $238
Apr 30, 7 AM $1.36
+0.23%
$24.46 million $5,464
Apr 30, 6 AM $1.36
+0.13%
$24.41 million $5,656
Apr 30, 5 AM $1.36
+0.00%
$24.32 million $5,704
Apr 30, 4 AM $1.36
-0.23%
$24.42 million $6,022
Apr 30, 3 AM $1.36
+0.44%
$24.47 million $6,020
Apr 30, 2 AM $1.36
-0.14%
$24.35 million $6,020
Apr 30, 1 AM $1.36
+0.02%
$24.39 million $4,416
Apr 30, 12 AM $1.36
+0.00%
$24.38 million $4,389
Apr 29, 11 PM $1.36
-0.13%
$24.38 million $3,971
Apr 29, 10 PM $1.36
+0.14%
$24.41 million $3,957
Apr 29, 9 PM $1.36
+0.17%
$24.33 million $3,955
Apr 29, 8 PM $1.35
+0.43%
$24.25 million $3,953
Apr 29, 7 PM $1.34
-1.46%
$24.09 million $3,923
Apr 29, 6 PM $1.36
-0.59%
$24.44 million $3,929
Apr 29, 5 PM $1.37
+0.27%
$24.58 million $593
Apr 29, 4 PM $1.37
+0.01%
$24.53 million $592
Apr 29, 3 PM $1.37
-1.09%
$24.62 million $4,055
Apr 29, 2 PM $1.39
-0.11%
$24.89 million $4,059
Apr 29, 1 PM $1.38
-0.65%
$24.84 million $4,060
Apr 29, 12 PM $1.39
-0.93%
$24.99 million $4,060
Apr 29, 11 AM $1.41
-0.38%
$25.22 million $4,028
Apr 29, 10 AM $1.41
+0.51%
$25.32 million $4,031
Apr 29, 9 AM $1.4
+0.23%
$25.18 million $3,994
Apr 29, 8 AM $1.4
+0.04%
$25.11 million $3,895
Apr 29, 7 AM $1.4
+0.01%
$25.12 million $3,894
Apr 29, 6 AM $1.4
+0.05%
$25.19 million $3,940
Apr 29, 5 AM $1.4
-0.47%
$25.17 million $3,704
Apr 29, 4 AM $1.41
+0.48%
$25.29 million $2,894
Apr 29, 3 AM $1.4
+0.87%
$25.17 million $375
Apr 29, 2 AM $1.39
-0.26%
$24.94 million $366
Apr 29, 1 AM $1.39
-0.37%
$24.91 million $366
Apr 29, 12 AM $1.39
-0.03%
$24.96 million $366
Apr 28, 11 PM $1.39
+0.01%
$24.94 million $366
Apr 28, 10 PM $1.39
-0.15%
$24.95 million $366
Apr 28, 9 PM $1.39
-0.18%
$24.99 million $457
Apr 28, 8 PM $1.4
-0.28%
$25.05 million $455
Apr 28, 7 PM $1.39
-0.02%
$25.02 million $474
Apr 28, 6 PM $1.39
+0.50%
$25 million $474