Wrapped XRP Historical Data

WXRP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 2
+0.03%
$ 35.82 million $ 88,132
Jan 19, 8 PM $ 2
+0.00%
$ 35.81 million $ 88,060
Jan 19, 7 PM $ 1.99
-0.44%
$ 35.8 million $ 88,060
Jan 19, 6 PM $ 2
-0.05%
$ 35.96 million $ 87,552
Jan 19, 5 PM $ 2
+0.00%
$ 35.98 million $ 87,116
Jan 19, 4 PM $ 2
+2.15%
$ 35.98 million $ 87,039
Jan 19, 3 PM $ 1.96
+0.00%
$ 35.24 million $ 50,625
Jan 19, 2 PM $ 1.96
+0.02%
$ 35.21 million $ 50,590
Jan 19, 1 PM $ 1.97
-0.56%
$ 35.3 million $ 50,024
Jan 19, 12 PM $ 1.98
+1.46%
$ 35.52 million $ 49,846
Jan 19, 11 AM $ 1.95
-0.55%
$ 35.01 million $ 49,593
Jan 19, 10 AM $ 1.96
+0.05%
$ 35.21 million $ 49,601
Jan 19, 9 AM $ 1.96
-0.03%
$ 35.19 million $ 48,336
Jan 19, 8 AM $ 1.96
+0.77%
$ 35.19 million $ 47,928
Jan 19, 7 AM $ 1.95
-0.02%
$ 34.92 million $ 46,590
Jan 19, 6 AM $ 1.95
-0.01%
$ 34.93 million $ 46,590
Jan 19, 5 AM $ 1.95
-0.37%
$ 34.93 million $ 45,496
Jan 19, 4 AM $ 1.95
+0.42%
$ 35.06 million $ 41,725
Jan 19, 3 AM $ 1.94
+0.29%
$ 34.89 million $ 39,711
Jan 19, 2 AM $ 1.94
-0.29%
$ 34.74 million $ 47,304
Jan 19, 1 AM $ 1.94
+0.18%
$ 34.84 million $ 46,527
Jan 19, 12 AM $ 1.94
-4.47%
$ 34.81 million $ 20,482
Jan 18, 11 PM $ 2.03
-1.85%
$ 36.44 million $ 13,041
Jan 18, 10 PM $ 2.07
-0.18%
$ 37.13 million $ 8,791
Jan 18, 9 PM $ 2.07
+0.19%
$ 37.2 million $ 8,784
Jan 18, 8 PM $ 2.07
+0.07%
$ 37.13 million $ 8,784
Jan 18, 7 PM $ 2.07
-0.05%
$ 37.1 million $ 8,776
Jan 18, 6 PM $ 2.07
+0.10%
$ 37.12 million $ 8,776
Jan 18, 5 PM $ 2.07
+0.25%
$ 37.13 million $ 7,954
Jan 18, 4 PM $ 2.06
-0.42%
$ 37.04 million $ 6,126
Jan 18, 3 PM $ 2.07
+0.00%
$ 37.2 million $ 6,109
Jan 18, 2 PM $ 2.07
+0.00%
$ 37.2 million $ 6,109
Jan 18, 1 PM $ 2.07
+0.00%
$ 37.2 million $ 6,109
Jan 18, 12 PM $ 2.07
+0.49%
$ 37.2 million $ 6,109
Jan 18, 11 AM $ 2.06
+0.00%
$ 37.01 million $ 6,109
Jan 18, 10 AM $ 2.07
-0.08%
$ 37.14 million $ 6,109
Jan 18, 9 AM $ 2.07
-0.07%
$ 37.17 million $ 5,144
Jan 18, 8 AM $ 2.07
+0.16%
$ 37.2 million $ 4,893
Jan 18, 7 AM $ 2.07
+0.01%
$ 37.14 million $ 4,936
Jan 18, 6 AM $ 2.07
-0.03%
$ 37.13 million $ 4,936
Jan 18, 5 AM $ 2.07
-0.10%
$ 37.14 million $ 4,482
Jan 18, 4 AM $ 2.07
-0.39%
$ 37.18 million $ 5,725
Jan 18, 3 AM $ 2.07
+0.00%
$ 37.23 million $ 4,440
Jan 18, 2 AM $ 2.07
+0.00%
$ 37.13 million $ 7,814
Jan 18, 1 AM $ 2.07
-0.75%
$ 37.13 million $ 7,788
Jan 18, 12 AM $ 2.08
+0.10%
$ 37.36 million $ 6,552
Jan 17, 11 PM $ 2.08
+0.00%
$ 37.35 million $ 6,081
Jan 17, 9 PM $ 2.09
+0.00%
$ 37.51 million $ 5,722
Jan 17, 8 PM $ 2.09
+0.00%
$ 37.56 million $ 3,478
Jan 17, 10 AM $ 2.08
+0.00%
$ 37.31 million $ 3,403