Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 6 PM $1.39
+0.50%
$25 million $474
Apr 28, 5 PM $1.39
+0.00%
$24.88 million $473
Apr 28, 4 PM $1.39
-0.04%
$24.86 million $474
Apr 28, 3 PM $1.38
+0.16%
$24.85 million $283
Apr 28, 2 PM $1.38
+0.02%
$24.78 million $283
Apr 28, 1 PM $1.38
-0.21%
$24.79 million $240
Apr 28, 12 PM $1.38
+0.12%
$24.82 million $327
Apr 28, 11 AM $1.38
-0.40%
$24.79 million $327
Apr 28, 10 AM $1.39
-0.18%
$24.89 million $410
Apr 28, 9 AM $1.39
+0.06%
$24.95 million $402
Apr 28, 8 AM $1.39
+0.02%
$24.94 million $415
Apr 28, 7 AM $1.39
-0.08%
$24.9 million $411
Apr 28, 6 AM $1.39
-0.32%
$24.94 million $412
Apr 28, 5 AM $1.39
+0.14%
$24.96 million $364
Apr 28, 4 AM $1.39
+0.02%
$24.99 million $179
Apr 28, 3 AM $1.39
-0.20%
$24.96 million $276
Apr 28, 2 AM $1.39
-0.41%
$25 million $275
Apr 28, 1 AM $1.4
-0.35%
$25.12 million $2,308
Apr 28, 12 AM $1.4
+0.15%
$25.18 million $2,308
Apr 27, 11 PM $1.4
+0.05%
$25.05 million $2,253
Apr 27, 10 PM $1.39
+0.16%
$25.02 million $2,266
Apr 27, 9 PM $1.39
+0.00%
$25.02 million $2,267
Apr 27, 8 PM $1.39
+0.39%
$25.02 million $2,337
Apr 27, 7 PM $1.39
-0.31%
$24.92 million $2,239
Apr 27, 6 PM $1.39
+0.03%
$24.99 million $886
Apr 27, 5 PM $1.39
+0.49%
$24.99 million $1,095
Apr 27, 4 PM $1.38
+0.01%
$24.84 million $1,093
Apr 27, 3 PM $1.37
-2.56%
$24.66 million $1,088
Apr 27, 2 PM $1.41
+0.53%
$25.36 million $1,112
Apr 27, 1 PM $1.41
+0.14%
$25.3 million $1,113
Apr 27, 12 PM $1.41
-0.27%
$25.26 million $1,113
Apr 27, 11 AM $1.41
+0.62%
$25.33 million $1,111
Apr 27, 10 AM $1.4
-0.85%
$25.17 million $1,026
Apr 27, 9 AM $1.41
+0.20%
$25.38 million $3,900
Apr 27, 8 AM $1.41
-0.94%
$25.28 million $3,873
Apr 27, 7 AM $1.42
-0.04%
$25.51 million $3,877
Apr 27, 6 AM $1.41
-0.22%
$25.37 million $3,875
Apr 27, 5 AM $1.42
-2.20%
$25.53 million $3,305
Apr 27, 4 AM $1.46
-0.13%
$26.14 million $3,310
Apr 27, 3 AM $1.46
+0.07%
$26.17 million $3,232
Apr 27, 2 AM $1.46
+0.58%
$26.21 million $2,490
Apr 27, 1 AM $1.45
+0.07%
$26.06 million $2,488
Apr 27, 12 AM $1.45
+0.05%
$25.97 million $2,486
Apr 26, 11 PM $1.44
+0.01%
$25.88 million $2,739
Apr 26, 10 PM $1.44
+0.34%
$25.89 million $2,748
Apr 26, 9 PM $1.44
-0.10%
$25.89 million $1,045
Apr 26, 8 PM $1.45
+0.13%
$25.94 million $1,045
Apr 26, 7 PM $1.44
+0.16%
$25.92 million $1,046
Apr 26, 6 PM $1.44
+0.90%
$25.89 million $972
Apr 26, 5 PM $1.43
-0.54%
$25.66 million $755