Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2026 $1.41
-2.09%
$25.24 million $2,820
Mar 4, 2026 $1.44
+5.88%
$25.78 million $14,868
Mar 3, 2026 $1.36
-2.67%
$24.47 million $3,502
Mar 2, 2026 $1.4
+3.43%
$25.13 million $5,229
Mar 1, 2026 $1.35
+1.03%
$24.29 million $19,122
Feb 28, 2026 $1.38
+5.79%
$24.77 million $13,706
Feb 27, 2026 $1.35
-2.48%
$24.23 million $4,494
Feb 26, 2026 $1.45
+1.20%
$-- $83
Feb 25, 2026 $1.46
+6.48%
$26.16 million $366
Feb 24, 2026 $1.33
-2.39%
$-- $74
Feb 23, 2026 $1.36
-2.00%
$24.47 million $11,427
Feb 22, 2026 $1.38
-4.18%
$24.69 million $6,672
Feb 21, 2026 $1.44
+1.03%
$25.87 million $1,655
Feb 20, 2026 $1.43
+0.95%
$25.72 million $1,488
Feb 19, 2026 $1.41
-1.78%
$25.22 million $335
Feb 18, 2026 $1.43
-2.63%
$25.67 million $3,619
Feb 17, 2026 $1.47
-0.99%
$26.36 million $6,047
Feb 16, 2026 $1.48
+0.52%
$26.58 million $1,845
Feb 15, 2026 $1.47
-1.73%
$26.39 million $2,526
Feb 14, 2026 $1.5
+5.73%
$26.84 million $15,145
Feb 13, 2026 $1.41
+3.07%
$25.39 million $5,078
Feb 12, 2026 $1.37
+0.90%
$24.66 million $2,052
Feb 11, 2026 $1.37
-2.03%
$24.54 million $3,840
Feb 10, 2026 $1.4
-2.05%
$25.22 million $4,912
Feb 9, 2026 $1.44
-0.30%
$25.82 million $12,322
Feb 8, 2026 $1.44
-0.28%
$25.9 million $6,795
Feb 7, 2026 $1.44
-2.58%
$25.85 million $3,670
Feb 6, 2026 $1.48
+21.74%
$26.54 million $98,054
Feb 5, 2026 $1.22
-19.74%
$21.98 million $93,649
Feb 4, 2026 $1.52
-3.26%
$27.37 million $24,040
Feb 3, 2026 $1.58
-0.68%
$28.28 million $14,355
Feb 2, 2026 $1.63
+1.67%
$-- $61,042
Feb 1, 2026 $1.58
-3.45%
$28.4 million $6,791
Jan 31, 2026 $1.63
-10.07%
$29.19 million $41,843
Jan 30, 2026 $1.81
+0.02%
$32.45 million $5
Jan 29, 2026 $1.81
-4.62%
$32.45 million $92
Jan 28, 2026 $1.9
-1.98%
$34.02 million $5,782
Jan 27, 2026 $1.92
+0.13%
$34.48 million $60,847
Jan 26, 2026 $1.92
+5.68%
$34.43 million $85
Jan 25, 2026 $1.82
-5.02%
$32.58 million $26,436
Jan 24, 2026 $1.91
-0.09%
$34.3 million $3
Jan 23, 2026 $1.91
-0.23%
$34.33 million $1,293
Jan 22, 2026 $1.92
-1.84%
$34.41 million $309
Jan 21, 2026 $1.96
+4.90%
$35.25 million $6,366
Jan 20, 2026 $1.87
-4.93%
$33.6 million $24,185
Jan 19, 2026 $1.97
-2.99%
$35.35 million $89,449
Jan 18, 2026 $2.03
-2.37%
$36.44 million $13,041
Jan 17, 2026 $2.08
+0.78%
$37.35 million $6,081
Jan 16, 2026 $2.06
-1.23%
$37.05 million $3,706
Jan 15, 2026 $2.08
-2.24%
$37.34 million $15,791