Wrapped XRP Historical Data

WXRP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 1.11
+0.18%
$ 19.84 million $ 4,821
Jul 20, 6 PM $ 1.12
+0.00%
$ 20.08 million $ 7,162
Jul 20, 4 PM $ 1.1
+0.63%
$ 19.78 million $ 7,266
Jul 20, 3 PM $ 1.11
+0.00%
$ 19.86 million $ 7,062
Jul 20, 2 PM $ 1.08
+0.00%
$ 19.36 million $ 7,027
Jul 20, 1 PM $ 1.09
+0.00%
$ 19.55 million $ 8,680
Jul 20, 12 PM $ 1.09
-0.11%
$ 19.55 million $ 8,470
Jul 20, 11 AM $ 1.09
-0.08%
$ 19.53 million $ 9,324
Jul 20, 10 AM $ 1.09
+0.00%
$ 19.54 million $ 563
Jul 20, 9 AM $ 1.08
+0.00%
$ 19.4 million $ 8,881
Jul 20, 6 AM $ 1.08
-0.64%
$ 19.32 million $ 8,725
Jul 20, 5 AM $ 1.09
+0.00%
$ 19.59 million $ 8,592
Jul 20, 4 AM $ 1.09
+0.04%
$ 19.6 million $ 8,575
Jul 20, 2 AM $ 1.09
+0.00%
$ 19.65 million $ 8,406
Jul 20, 12 AM $ 1.09
+0.00%
$ 19.6 million $ 7,878
Jul 19, 11 PM $ 1.09
+0.00%
$ 19.59 million $ 7,876
Jul 19, 9 PM $ 1.09
+0.03%
$ 19.48 million $ 7,826
Jul 19, 7 PM $ 1.08
+0.03%
$ 19.43 million $ 8,509
Jul 19, 6 PM $ 1.08
-0.22%
$ 19.38 million $ 6,757
Jul 19, 5 PM $ 1.09
+0.67%
$ 19.57 million $ 7,437
Jul 19, 4 PM $ 1.09
+0.98%
$ 19.55 million $ 7,377
Jul 19, 2 PM $ 1.09
+0.02%
$ 19.49 million $ 7,163
Jul 19, 1 PM $ 1.09
-0.17%
$ 19.56 million $ 6,274
Jul 19, 12 PM $ 1.09
+0.46%
$ 19.61 million $ 6,163
Jul 19, 10 AM $ 1.09
+0.00%
$ 19.5 million $ 5,799
Jul 19, 9 AM $ 1.09
+0.00%
$ 19.65 million $ 6,137
Jul 19, 7 AM $ 1.09
+0.89%
$ 19.57 million $ 6,094
Jul 19, 6 AM $ 1.09
-0.65%
$ 19.52 million $ 6,105
Jul 19, 5 AM $ 1.09
+0.00%
$ 19.53 million $ 6,074
Jul 19, 2 AM $ 1.09
-0.77%
$ 19.52 million $ 6,070
Jul 18, 9 PM $ 1.09
+0.00%
$ 19.51 million $ 8,893
Jul 18, 8 PM $ 1.08
+0.06%
$ 19.42 million $ 8,852
Jul 18, 7 PM $ 1.08
+0.06%
$ 19.41 million $ 9,042
Jul 18, 6 PM $ 1.08
+0.00%
$ 19.34 million $ 9,891
Jul 18, 5 PM $ 1.08
-0.01%
$ 19.34 million $ 9,888
Jul 18, 4 PM $ 1.08
-0.52%
$ 19.32 million $ 9,265
Jul 18, 1 PM $ 1.08
+0.36%
$ 19.41 million $ 8,693
Jul 18, 12 PM $ 1.08
+0.01%
$ 19.4 million $ 10,565
Jul 18, 7 AM $ 1.08
+0.00%
$ 19.4 million $ 19,534
Jul 18, 6 AM $ 1.08
+0.00%
$ 19.38 million $ 20,417
Jul 18, 5 AM $ 1.08
+0.00%
$ 19.38 million $ 20,410
Jul 18, 4 AM $ 1.09
+0.00%
$ 19.53 million $ 23,306
Jul 17, 11 PM $ 1.08
+0.01%
$ 19.29 million $ 23,296
Jul 17, 10 PM $ 1.08
+0.00%
$ 19.32 million $ 22,963
Jul 17, 9 PM $ 1.08
+0.15%
$ 19.31 million $ 22,953
Jul 17, 8 PM $ 1.08
+0.00%
$ 19.4 million $ 20,374
Jul 17, 7 PM $ 1.08
+0.11%
$ 19.43 million $ 22,210
Jul 17, 6 PM $ 1.08
-0.03%
$ 19.42 million $ 19,754
Jul 17, 4 PM $ 1.08
+0.26%
$ 19.36 million $ 19,503
Jul 17, 3 PM $ 1.07
+0.01%
$ 19.25 million $ 20,117