Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP Historical Data

WXRP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 5 AM $1.42
+0.75%
$25.57 million $30,633
Sep 9, 4 AM $1.42
-0.53%
$25.4 million $30,529
Sep 9, 2 AM $1.42
+0.01%
$25.52 million $30,487
Sep 9, 1 AM $1.42
+0.00%
$25.5 million $29,613
Sep 9, 12 AM $1.42
+0.02%
$25.5 million $28,930
Sep 8, 11 PM $1.42
-0.04%
$25.44 million $28,853
Sep 8, 8 PM $1.42
+0.00%
$25.47 million $32,435
Sep 8, 7 PM $1.42
+0.08%
$25.51 million $32,410
Sep 8, 6 PM $1.42
+0.02%
$25.55 million $31,675
Sep 8, 5 PM $1.42
-0.34%
$25.55 million $31,334
Sep 8, 4 PM $1.43
+0.71%
$25.63 million $31,048
Sep 8, 3 PM $1.42
+1.58%
$25.4 million $18,997
Sep 8, 2 PM $1.38
+0.02%
$24.78 million $16,555
Sep 8, 1 PM $1.38
-1.06%
$24.78 million $16,524
Sep 8, 12 PM $1.4
+0.00%
$25.19 million $563
Sep 8, 11 AM $1.41
+0.00%
$25.31 million $555
Sep 8, 10 AM $1.41
+0.00%
$25.32 million $324
Sep 8, 8 AM $1.41
+0.00%
$25.23 million $11,916
Sep 8, 7 AM $1.41
+0.36%
$25.23 million $12,054
Sep 8, 6 AM $1.4
-0.28%
$25.14 million $13,300
Sep 8, 5 AM $1.41
+0.02%
$25.24 million $10,797
Sep 8, 4 AM $1.41
+0.00%
$25.29 million $12,850
Sep 8, 3 AM $1.41
+0.00%
$25.29 million $12,826
Sep 8, 2 AM $1.41
+0.19%
$25.34 million $12,871
Sep 8, 1 AM $1.41
+0.00%
$25.27 million $12,957
Sep 8, 12 AM $1.41
-0.04%
$25.38 million $13,305
Sep 7, 11 PM $1.41
+0.00%
$25.38 million $13,289
Sep 7, 10 PM $1.4
-0.01%
$25.2 million $36,368
Sep 7, 6 PM $1.41
+0.00%
$25.31 million $36,284
Sep 7, 3 PM $1.41
-0.67%
$25.31 million $36,360
Sep 7, 2 PM $1.42
+0.00%
$-- $35,580
Sep 7, 1 PM $1.42
-0.26%
$25.52 million $34,584
Sep 7, 12 PM $1.42
+0.10%
$25.43 million $34,325
Sep 7, 11 AM $1.42
+0.53%
$25.41 million $33,489
Sep 7, 7 AM $1.42
+0.00%
$25.52 million $33,254
Sep 7, 6 AM $1.41
+0.00%
$25.34 million $34,221
Sep 7, 5 AM $1.42
-0.01%
$25.5 million $34,246
Sep 7, 3 AM $1.42
-0.24%
$25.55 million $34,196
Sep 7, 2 AM $1.43
+0.28%
$25.61 million $34,244
Sep 7, 1 AM $1.42
+0.33%
$25.55 million $31,568
Sep 7, 12 AM $1.44
+0.00%
$25.78 million $23,147
Sep 6, 11 PM $1.43
-0.58%
$25.7 million $23,083
Sep 6, 10 PM $1.43
-0.38%
$25.71 million $4,739
Sep 6, 9 PM $1.43
-0.44%
$25.75 million $4,297
Sep 6, 7 PM $1.43
+0.00%
$25.66 million $4,306
Sep 6, 6 PM $1.43
+0.17%
$25.66 million $4,342
Sep 6, 5 PM $1.43
-0.08%
$25.61 million $4,295
Sep 6, 3 PM $1.43
+0.00%
$25.62 million $6,448
Sep 6, 2 PM $1.43
+0.00%
$25.65 million $6,455
Sep 6, 1 PM $1.43
+0.00%
$25.7 million $6,438