Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP Historical Data

WXRP Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 5 PM $1.43
-0.54%
$25.66 million $755
Apr 26, 4 PM $1.44
+0.03%
$25.81 million $9,892
Apr 26, 3 PM $1.44
+0.04%
$25.82 million $9,892
Apr 26, 2 PM $1.44
+0.57%
$25.83 million $9,885
Apr 26, 1 PM $1.43
+0.06%
$25.65 million $9,882
Apr 26, 12 PM $1.43
-0.15%
$25.66 million $9,884
Apr 26, 11 AM $1.43
+0.02%
$25.66 million $9,884
Apr 26, 10 AM $1.43
-0.14%
$25.64 million $2,138
Apr 26, 9 AM $1.43
-0.06%
$25.66 million $1,499
Apr 26, 8 AM $1.43
+0.14%
$25.66 million $1,500
Apr 26, 7 AM $1.43
-0.04%
$25.64 million $1,498
Apr 26, 6 AM $1.43
+0.02%
$25.63 million $1,499
Apr 26, 5 AM $1.43
+0.78%
$25.65 million $2,106
Apr 26, 4 AM $1.42
+0.10%
$25.43 million $9,971
Apr 26, 3 AM $1.42
-0.08%
$25.46 million $9,973
Apr 26, 2 AM $1.42
-0.01%
$25.51 million $9,912
Apr 26, 1 AM $1.42
-0.02%
$25.55 million $9,913
Apr 26, 12 AM $1.42
+0.07%
$25.55 million $9,912
Apr 25, 11 PM $1.42
-0.03%
$25.52 million $9,912
Apr 25, 10 PM $1.42
+0.17%
$25.54 million $9,898
Apr 25, 9 PM $1.42
+0.37%
$25.5 million $8,696
Apr 25, 8 PM $1.42
-0.05%
$25.41 million $9,315
Apr 25, 7 PM $1.42
-0.12%
$25.44 million $9,241
Apr 25, 6 PM $1.42
+0.03%
$25.46 million $9,241
Apr 25, 5 PM $1.42
+0.09%
$25.45 million $9,248
Apr 25, 4 PM $1.42
-0.29%
$25.42 million $9,252
Apr 25, 3 PM $1.42
+0.30%
$25.5 million $7,828
Apr 25, 2 PM $1.42
+0.00%
$25.42 million $612
Apr 25, 1 PM $1.42
-0.51%
$25.42 million $612
Apr 25, 12 PM $1.42
-0.19%
$25.56 million $55
Apr 25, 11 AM $1.43
-0.13%
$25.62 million $42
Apr 25, 10 AM $1.43
-0.02%
$25.63 million $42
Apr 25, 9 AM $1.43
-0.08%
$25.6 million $1,318
Apr 25, 8 AM $1.43
+0.13%
$25.62 million $1,318
Apr 25, 7 AM $1.42
-0.02%
$25.57 million $1,318
Apr 25, 6 AM $1.42
-0.29%
$25.57 million $1,318
Apr 25, 5 AM $1.43
+0.04%
$25.65 million $1,318
Apr 25, 4 AM $1.43
+0.12%
$25.64 million $1,318
Apr 25, 3 AM $1.43
-0.03%
$25.58 million $23
Apr 25, 2 AM $1.43
-0.08%
$25.6 million $23
Apr 25, 1 AM $1.43
+0.17%
$25.6 million $23
Apr 25, 12 AM $1.42
-0.11%
$25.53 million $23
Apr 24, 11 PM $1.42
+0.15%
$25.56 million $23
Apr 24, 10 PM $1.42
-0.09%
$25.55 million $2,654
Apr 24, 9 PM $1.43
-0.31%
$25.59 million $2,654
Apr 24, 8 PM $1.43
-0.14%
$25.6 million $2,654
Apr 24, 7 PM $1.43
+0.06%
$25.63 million $2,756
Apr 24, 6 PM $1.43
+0.07%
$25.62 million $2,756
Apr 24, 5 PM $1.43
-0.31%
$25.6 million $3,771
Apr 24, 4 PM $1.43
-0.02%
$25.69 million $7,048