Wrapped XRP Historical Data

WXRP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 2.08
+0.00%
$ 37.31 million $ 3,403
Jan 17, 9 AM $ 2.08
+0.00%
$ 37.26 million $ 3,266
Jan 17, 5 AM $ 2.08
+0.00%
$ 37.27 million $ 4,796
Jan 17, 4 AM $ 2.07
+0.32%
$ 37.1 million $ 4,885
Jan 17, 1 AM $ 2.07
+0.11%
$ 37.15 million $ 3,885
Jan 17, 12 AM $ 2.07
+0.15%
$ 37.12 million $ 3,856
Jan 16, 11 PM $ 2.06
+0.00%
$ 37.05 million $ 3,706
Jan 16, 8 PM $ 2.06
+0.80%
$ 37.03 million $ 3,559
Jan 16, 7 PM $ 2.06
+0.00%
$ 36.95 million $ 3,513
Jan 16, 6 PM $ 2.06
+0.00%
$ 36.91 million $ 3,507
Jan 16, 4 PM $ 2.04
-0.16%
$ 36.68 million $ 2,645
Jan 16, 1 PM $ 2.08
+0.00%
$ 37.26 million $ 2,599
Jan 16, 12 PM $ 2.08
-0.30%
$ 37.32 million $ 1,499
Jan 16, 9 AM $ 2.08
+0.00%
$ 37.41 million $ 71
Jan 16, 7 AM $ 2.09
+0.00%
$ 37.51 million $ 68
Jan 15, 7 PM $ 2.08
-0.09%
$ 37.34 million $ 15,791
Jan 15, 4 PM $ 2.08
+0.00%
$ 37.4 million $ 15,580
Jan 15, 3 PM $ 2.12
+0.00%
$ 38.08 million $ 15,447
Jan 15, 2 PM $ 2.13
+0.91%
$ 38.28 million $ 14,432
Jan 15, 10 AM $ 2.12
+0.00%
$ 38.09 million $ 5,899
Jan 15, 9 AM $ 2.12
-0.01%
$ 38.08 million $ 5,217
Jan 15, 7 AM $ 2.11
+0.00%
$ 37.87 million $ 4,841
Jan 15, 6 AM $ 2.11
+0.24%
$ 37.87 million $ 4,632
Jan 15, 12 AM $ 2.13
+0.00%
$ 38.2 million $ 21,468
Jan 14, 10 PM $ 2.14
-0.93%
$ 38.44 million $ 21,438
Jan 14, 9 PM $ 2.17
+0.22%
$ 38.95 million $ 20,915
Jan 14, 8 PM $ 2.17
-0.10%
$ 38.86 million $ 20,880
Jan 14, 7 PM $ 2.17
+0.20%
$ 38.9 million $ 19,215
Jan 14, 1 PM $ 2.14
+0.01%
$ 38.38 million $ 15,736
Jan 14, 12 PM $ 2.12
+0.22%
$ 38.1 million $ 15,078
Jan 14, 9 AM $ 2.16
-0.21%
$ 38.77 million $ 15,379
Jan 14, 6 AM $ 2.15
-0.58%
$ 38.63 million $ 20,981
Jan 14, 5 AM $ 2.18
+0.00%
$ 39.11 million $ 17,662
Jan 14, 4 AM $ 2.18
+0.00%
$ 39.14 million $ 18,252
Jan 14, 3 AM $ 2.18
-0.28%
$ 39.06 million $ 18,247
Jan 14, 2 AM $ 2.18
+0.61%
$ 39.19 million $ 9,931
Jan 14, 1 AM $ 2.18
+0.00%
$ 39.09 million $ 9,668
Jan 14, 12 AM $ 2.18
-0.05%
$ 39.09 million $ 9,634
Jan 13, 11 PM $ 2.18
-0.07%
$ 39.12 million $ 9,704
Jan 13, 10 PM $ 2.18
+2.73%
$ 39.2 million $ 9,233
Jan 13, 9 PM $ 2.13
+0.00%
$ 38.17 million $ 5,056
Jan 13, 8 PM $ 2.13
+0.62%
$ 38.17 million $ 5,024
Jan 13, 7 PM $ 2.11
+0.04%
$ 37.92 million $ 18,711
Jan 13, 3 PM $ 2.08
+0.01%
$ 37.26 million $ 58,328
Jan 13, 2 PM $ 2.08
+0.00%
$ 37.26 million $ 58,328
Jan 13, 1 PM $ 2.08
+0.65%
$ 37.26 million $ 58,131
Jan 13, 12 PM $ 2.07
+0.00%
$ 37.13 million $ 337,394
Jan 13, 11 AM $ 2.07
+0.36%
$ 37.13 million $ 337,405
Jan 13, 10 AM $ 2.08
+0.00%
$ 37.35 million $ 362,094
Jan 13, 9 AM $ 2.08
+0.44%
$ 37.35 million $ 362,094