Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP Historical Data

WXRP Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 4 PM $1.43
-0.02%
$25.69 million $7,048
Apr 24, 3 PM $1.43
+0.13%
$25.62 million $7,040
Apr 24, 2 PM $1.42
-0.52%
$25.51 million $1,137
Apr 24, 1 PM $1.43
-0.15%
$25.65 million $1,041
Apr 24, 12 PM $1.43
-0.05%
$25.71 million $1,154
Apr 24, 11 AM $1.43
+0.68%
$25.74 million $8,000
Apr 24, 10 AM $1.42
+0.17%
$25.56 million $8,062
Apr 24, 9 AM $1.42
-0.22%
$25.51 million $8,061
Apr 24, 8 AM $1.43
+0.09%
$25.58 million $8,064
Apr 24, 7 AM $1.42
+0.02%
$25.56 million $8,064
Apr 24, 6 AM $1.42
+0.18%
$25.56 million $7,952
Apr 24, 5 AM $1.42
+0.05%
$25.47 million $1,080
Apr 24, 4 AM $1.42
+0.05%
$25.48 million $1,012
Apr 24, 3 AM $1.42
-0.93%
$25.48 million $1,017
Apr 24, 2 AM $1.43
+0.08%
$25.69 million $1,092
Apr 24, 1 AM $1.43
-0.58%
$25.64 million $1,090
Apr 24, 12 AM $1.44
+0.14%
$25.78 million $1,093
Apr 23, 11 PM $1.43
-0.33%
$25.71 million $11,129
Apr 23, 10 PM $1.44
+0.26%
$25.77 million $11,130
Apr 23, 9 PM $1.43
-0.11%
$25.68 million $11,127
Apr 23, 8 PM $1.43
+0.28%
$25.62 million $11,412
Apr 23, 7 PM $1.42
+0.00%
$25.55 million $11,597
Apr 23, 6 PM $1.42
+0.39%
$25.55 million $11,417
Apr 23, 5 PM $1.42
+0.43%
$25.44 million $9,897
Apr 23, 4 PM $1.41
-0.19%
$25.34 million $4,056
Apr 23, 3 PM $1.41
+0.60%
$25.39 million $4,056
Apr 23, 2 PM $1.41
+0.01%
$25.24 million $3,947
Apr 23, 1 PM $1.41
+0.14%
$25.26 million $5,307
Apr 23, 12 PM $1.41
+0.03%
$25.23 million $5,306
Apr 23, 11 AM $1.4
+0.29%
$25.21 million $5,305
Apr 23, 10 AM $1.4
-0.28%
$25.18 million $1,107
Apr 23, 9 AM $1.41
-0.58%
$25.25 million $1,111
Apr 23, 8 AM $1.42
-0.57%
$25.41 million $1,125
Apr 23, 7 AM $1.42
-0.08%
$25.56 million $1,129
Apr 23, 6 AM $1.43
+0.49%
$25.62 million $1,129
Apr 23, 5 AM $1.42
+0.03%
$25.49 million $8,991
Apr 23, 4 AM $1.42
+0.22%
$25.48 million $8,996
Apr 23, 3 AM $1.42
-0.53%
$25.41 million $9,105
Apr 23, 2 AM $1.43
-0.50%
$25.59 million $9,116
Apr 23, 1 AM $1.43
-0.03%
$25.7 million $9,117
Apr 23, 12 AM $1.43
-0.56%
$25.71 million $9,117
Apr 22, 11 PM $1.44
-0.68%
$25.87 million $8,415
Apr 22, 10 PM $1.45
-0.11%
$26.06 million $8,393
Apr 22, 9 PM $1.45
+0.02%
$26.07 million $8,394
Apr 22, 8 PM $1.45
-0.61%
$26.07 million $8,101
Apr 22, 7 PM $1.46
-0.09%
$26.24 million $6,208
Apr 22, 6 PM $1.46
-0.30%
$26.24 million $1,178
Apr 22, 5 PM $1.47
+0.28%
$26.36 million $6,828
Apr 22, 4 PM $1.47
-0.67%
$26.31 million $7,025
Apr 22, 3 PM $1.47
+0.28%
$26.39 million $7,023