Wrapped XRP Historical Data

WXRP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 2.08
+0.00%
$ 37.35 million $ 362,094
Jan 13, 9 AM $ 2.08
+0.44%
$ 37.35 million $ 362,094
Jan 13, 8 AM $ 2.07
+0.04%
$ 37.19 million $ 361,960
Jan 13, 7 AM $ 2.08
-0.01%
$ 37.33 million $ 361,960
Jan 13, 6 AM $ 2.08
-0.34%
$ 37.33 million $ 361,805
Jan 13, 5 AM $ 2.09
+0.99%
$ 37.46 million $ 376,076
Jan 13, 4 AM $ 2.05
+0.00%
$ 36.87 million $ 501,767
Jan 13, 3 AM $ 2.06
+0.12%
$ 37.05 million $ 498,814
Jan 13, 2 AM $ 2.06
+0.00%
$ 37 million $ 571,847
Jan 13, 1 AM $ 2.06
+1.06%
$ 37 million $ 571,882
Jan 13, 12 AM $ 2.04
-0.87%
$ 36.61 million $ 571,762
Jan 12, 11 PM $ 2.06
-0.03%
$ 36.94 million $ 571,761
Jan 12, 10 PM $ 2.06
+0.39%
$ 36.95 million $ 571,828
Jan 12, 9 PM $ 2.05
-0.24%
$ 36.8 million $ 569,707
Jan 12, 8 PM $ 2.05
-0.41%
$ 36.88 million $ 571,392
Jan 12, 7 PM $ 2.06
-0.77%
$ 37.03 million $ 575,830
Jan 12, 6 PM $ 2.08
-0.10%
$ 37.32 million $ 578,995
Jan 12, 5 PM $ 2.08
+0.17%
$ 37.36 million $ 578,988
Jan 12, 4 PM $ 2.08
+0.30%
$ 37.29 million $ 578,962
Jan 12, 3 PM $ 2.07
+0.97%
$ 37.1 million $ 573,162
Jan 12, 2 PM $ 2.05
+0.38%
$ 36.74 million $ 564,783
Jan 12, 1 PM $ 2.04
+0.24%
$ 36.6 million $ 550,774
Jan 12, 12 PM $ 2.03
+0.29%
$ 36.51 million $ 549,085
Jan 12, 11 AM $ 2.03
+0.11%
$ 36.41 million $ 547,667
Jan 12, 10 AM $ 2.03
-0.31%
$ 36.37 million $ 498,989
Jan 12, 9 AM $ 2.03
+0.10%
$ 36.48 million $ 486,290
Jan 12, 8 AM $ 2.03
-0.85%
$ 36.45 million $ 472,193
Jan 12, 7 AM $ 2.07
-0.12%
$ 37.18 million $ 461,329
Jan 12, 6 AM $ 2.07
+0.04%
$ 37.11 million $ 461,032
Jan 12, 5 AM $ 2.07
-0.23%
$ 37.1 million $ 460,906
Jan 12, 4 AM $ 2.07
-0.57%
$ 37.14 million $ 457,208
Jan 12, 3 AM $ 2.08
+0.00%
$ 37.35 million $ 444,747
Jan 12, 2 AM $ 2.08
+1.65%
$ 37.36 million $ 433,662
Jan 12, 1 AM $ 2.05
+0.83%
$ 36.73 million $ 369,739
Jan 12, 12 AM $ 2.02
-2.26%
$ 36.29 million $ 359,203
Jan 11, 11 PM $ 2.07
+0.02%
$ 37.21 million $ 220,847
Jan 11, 10 PM $ 2.07
+0.02%
$ 37.2 million $ 220,839
Jan 11, 9 PM $ 2.07
+0.02%
$ 37.2 million $ 219,267
Jan 11, 8 PM $ 2.07
-1.42%
$ 37.19 million $ 219,207
Jan 11, 7 PM $ 2.1
-0.31%
$ 37.72 million $ 215,931
Jan 11, 6 PM $ 2.11
+0.00%
$ 37.84 million $ 215,917
Jan 11, 5 PM $ 2.11
-0.49%
$ 37.84 million $ 215,912
Jan 11, 4 PM $ 2.12
+0.90%
$ 38.03 million $ 216,064
Jan 11, 3 PM $ 2.1
+0.06%
$ 37.74 million $ 10,264
Jan 11, 2 PM $ 2.1
+0.13%
$ 37.71 million $ 212,862
Jan 11, 1 PM $ 2.1
+0.00%
$ 37.61 million $ 212,862
Jan 11, 12 PM $ 2.1
+0.45%
$ 37.61 million $ 212,862
Jan 11, 11 AM $ 2.09
-0.45%
$ 37.45 million $ 212,833
Jan 11, 10 AM $ 2.1
-0.35%
$ 37.62 million $ 202,600
Jan 11, 9 AM $ 2.1
+0.33%
$ 37.75 million $ 212,848