Wrapped XRP Historical Data

WXRP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 2.1
+0.33%
$ 37.75 million $ 212,848
Jan 11, 8 AM $ 2.1
+0.00%
$ 37.62 million $ 212,128
Jan 11, 7 AM $ 2.1
+0.37%
$ 37.62 million $ 212,128
Jan 11, 6 AM $ 2.09
-0.24%
$ 37.48 million $ 212,003
Jan 11, 5 AM $ 2.09
+0.00%
$ 37.47 million $ 212,003
Jan 11, 4 AM $ 2.09
-0.06%
$ 37.47 million $ 212,003
Jan 11, 3 AM $ 2.09
-0.40%
$ 37.49 million $ 211,987
Jan 11, 2 AM $ 2.1
+0.47%
$ 37.64 million $ 211,995
Jan 11, 1 AM $ 2.09
-0.10%
$ 37.47 million $ 210,827
Jan 11, 12 AM $ 2.09
+0.04%
$ 37.5 million $ 210,791
Jan 10, 11 PM $ 2.09
-0.09%
$ 37.49 million $ 210,762
Jan 10, 9 PM $ 2.09
-0.02%
$ 37.6 million $ 214,238
Jan 10, 8 PM $ 2.1
+0.33%
$ 37.6 million $ 214,231
Jan 10, 7 PM $ 2.09
-0.16%
$ 37.48 million $ 214,694
Jan 10, 6 PM $ 2.09
-0.26%
$ 37.54 million $ 214,694
Jan 10, 5 PM $ 2.1
+0.02%
$ 37.64 million $ 204,800
Jan 10, 4 PM $ 2.1
+0.02%
$ 37.63 million $ 204,800
Jan 10, 3 PM $ 2.1
+0.14%
$ 37.62 million $ 3,458
Jan 10, 2 PM $ 2.09
-0.13%
$ 37.57 million $ 3,458
Jan 10, 1 PM $ 2.1
+0.15%
$ 37.62 million $ 205,627
Jan 10, 12 PM $ 2.09
-0.11%
$ 37.57 million $ 215,518
Jan 10, 11 AM $ 2.1
+0.54%
$ 37.62 million $ 215,561
Jan 10, 10 AM $ 2.08
-0.35%
$ 37.42 million $ 215,561
Jan 10, 9 AM $ 2.09
+0.00%
$ 37.55 million $ 215,550
Jan 10, 8 AM $ 2.09
+0.10%
$ 37.55 million $ 215,577
Jan 10, 7 AM $ 2.1
+0.45%
$ 37.74 million $ 215,539
Jan 10, 6 AM $ 2.09
+0.12%
$ 37.57 million $ 215,491
Jan 10, 5 AM $ 2.09
+0.00%
$ 37.53 million $ 215,498
Jan 10, 4 AM $ 2.09
+0.27%
$ 37.53 million $ 215,498
Jan 10, 3 AM $ 2.09
-0.23%
$ 37.42 million $ 13,421
Jan 10, 2 AM $ 2.09
+0.30%
$ 37.51 million $ 13,421
Jan 10, 1 AM $ 2.08
-0.10%
$ 37.4 million $ 215,422
Jan 10, 12 AM $ 2.09
-0.88%
$ 37.44 million $ 215,401
Jan 9, 11 PM $ 2.1
+0.74%
$ 37.77 million $ 215,358
Jan 9, 10 PM $ 2.09
+0.10%
$ 37.49 million $ 215,447
Jan 9, 9 PM $ 2.09
-0.21%
$ 37.46 million $ 215,466
Jan 9, 8 PM $ 2.09
+0.29%
$ 37.53 million $ 215,459
Jan 9, 7 PM $ 2.08
-0.88%
$ 37.42 million $ 212,748
Jan 9, 6 PM $ 2.1
-0.61%
$ 37.75 million $ 213,343
Jan 9, 5 PM $ 2.12
-0.26%
$ 37.98 million $ 214,853
Jan 9, 4 PM $ 2.12
-0.93%
$ 38.07 million $ 219,021
Jan 9, 3 PM $ 2.1
+0.15%
$ 37.62 million $ 219,256
Jan 9, 2 PM $ 2.11
+0.51%
$ 37.88 million $ 218,883
Jan 9, 1 PM $ 2.1
-0.25%
$ 37.69 million $ 219,729
Jan 9, 12 PM $ 2.11
-0.34%
$ 37.78 million $ 219,762
Jan 9, 11 AM $ 2.11
+0.74%
$ 37.91 million $ 223,643
Jan 9, 10 AM $ 2.1
-0.75%
$ 37.63 million $ 223,375
Jan 9, 9 AM $ 2.11
+0.75%
$ 37.91 million $ 223,351
Jan 9, 8 AM $ 2.1
-2.12%
$ 37.63 million $ 220,624
Jan 9, 7 AM $ 2.14
-0.62%
$ 38.48 million $ 219,956