Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP Historical Data

WXRP Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2 PM $1.47
-0.40%
$26.39 million $7,028
Apr 22, 1 PM $1.47
+0.02%
$26.33 million $7,174
Apr 22, 12 PM $1.47
+0.00%
$26.31 million $7,071
Apr 22, 11 AM $1.47
+0.01%
$26.31 million $6,747
Apr 22, 10 AM $1.47
-0.04%
$26.31 million $5,803
Apr 22, 9 AM $1.47
-0.01%
$26.32 million $5,804
Apr 22, 8 AM $1.47
-0.25%
$26.32 million $5,393
Apr 22, 6 AM $1.46
+0.00%
$26.25 million $4,688
Apr 22, 5 AM $1.46
+0.00%
$26.25 million $4,672
Apr 22, 4 AM $1.46
+0.00%
$26.23 million $3,733
Apr 22, 3 AM $1.46
+0.10%
$26.26 million $3,683
Apr 22, 1 AM $1.44
+0.00%
$25.89 million $354
Apr 21, 11 PM $1.42
+0.00%
$25.43 million $2,480
Apr 21, 7 PM $1.42
+0.00%
$25.57 million $2,439
Apr 21, 4 PM $1.43
+0.00%
$25.61 million $2,096
Apr 21, 1 PM $1.43
+0.00%
$25.68 million $936
Apr 21, 12 PM $1.42
-0.84%
$25.41 million $893
Apr 21, 11 AM $1.42
-1.09%
$25.47 million $829
Apr 21, 10 AM $1.43
+0.00%
$25.71 million $821
Apr 21, 9 AM $1.43
+0.00%
$25.73 million $802
Apr 21, 8 AM $1.43
+0.16%
$25.61 million $802
Apr 21, 6 AM $1.42
-0.15%
$25.48 million $835
Apr 21, 5 AM $1.4
+0.00%
$25.19 million $704
Apr 21, 4 AM $1.42
+0.00%
$25.46 million $701
Apr 21, 2 AM $1.42
+0.00%
$25.47 million $690
Apr 21, 1 AM $1.43
+0.00%
$25.68 million $586
Apr 21, 12 AM $1.43
+0.71%
$25.65 million $580
Apr 20, 11 PM $1.42
+0.00%
$25.48 million $553
Apr 20, 6 PM $1.43
+0.00%
$25.64 million $2,161
Apr 20, 5 PM $1.43
-0.10%
$25.73 million $2,150
Apr 20, 8 AM $1.41
-0.34%
$25.29 million $1,996
Apr 20, 7 AM $1.4
+0.00%
$25.17 million $1,912
Apr 19, 11 PM $1.39
-0.51%
$24.94 million $1,804
Apr 19, 10 PM $1.4
+0.00%
$25.11 million $1,219
Apr 19, 9 PM $1.4
+0.04%
$25.12 million $946
Apr 18, 5 PM $1.45
+0.75%
$25.94 million $7,362
Apr 18, 3 PM $1.45
+0.00%
$-- $8,776
Apr 18, 11 AM $1.45
-0.02%
$26 million $8,407
Apr 18, 8 AM $1.47
+0.00%
$26.37 million $339
Apr 18, 4 AM $1.47
+0.21%
$26.44 million $8,276
Apr 18, 3 AM $1.49
+0.00%
$26.69 million $8,296
Apr 18, 12 AM $1.49
+0.00%
$26.72 million $8,355
Apr 17, 10 PM $1.49
+0.00%
$26.83 million $8,462
Apr 17, 9 PM $1.5
+0.03%
$26.84 million $7,809
Apr 17, 8 PM $1.5
-0.14%
$26.86 million $7,683
Apr 17, 7 PM $1.5
+0.00%
$26.93 million $2,944
Apr 17, 6 PM $1.49
+0.00%
$26.75 million $6,587
Apr 17, 3 PM $1.49
-0.39%
$26.81 million $7,270
Apr 17, 2 PM $1.5
+1.69%
$26.86 million $9,788
Apr 17, 4 AM $1.43
+0.00%
$25.6 million $837