Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP Historical Data

WXRP Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 4 AM $1.43
+0.00%
$25.6 million $837
Apr 17, 2 AM $1.44
+0.00%
$25.85 million $19,142
Apr 17, 1 AM $1.44
+0.00%
$25.89 million $19,132
Apr 16, 11 PM $1.45
+0.44%
$26 million $19,128
Apr 16, 10 PM $1.44
+0.01%
$25.89 million $19,117
Apr 16, 9 PM $1.45
+0.00%
$25.99 million $21,211
Apr 16, 8 PM $1.45
+0.23%
$25.98 million $21,187
Apr 16, 7 PM $1.44
+0.99%
$25.88 million $22,503
Apr 16, 6 PM $1.43
+0.61%
$25.58 million $23,590
Apr 16, 5 PM $1.41
+0.00%
$25.36 million $22,686
Apr 16, 4 PM $1.42
-0.17%
$25.5 million $22,197
Apr 16, 3 PM $1.41
+0.00%
$25.33 million $23,772
Apr 16, 2 PM $1.42
-0.01%
$25.43 million $23,792
Apr 16, 1 PM $1.42
+0.04%
$25.43 million $23,409
Apr 16, 12 PM $1.4
+0.00%
$25.11 million $20,119
Apr 16, 11 AM $1.4
-0.95%
$25.11 million $20,107
Apr 16, 9 AM $1.41
+1.22%
$25.25 million $20,154
Apr 16, 8 AM $1.39
-0.17%
$24.95 million $16,722
Apr 16, 7 AM $1.4
-0.28%
$25.08 million $15,997
Apr 16, 6 AM $1.4
+0.25%
$25.14 million $15,506
Apr 16, 5 AM $1.4
+0.24%
$25.19 million $15,477
Apr 16, 4 AM $1.4
+0.00%
$25.13 million $15,480
Apr 16, 3 AM $1.4
+0.55%
$25.13 million $15,481
Apr 16, 2 AM $1.39
+0.14%
$24.91 million $13,880
Apr 16, 1 AM $1.39
+0.25%
$24.86 million $13,709
Apr 15, 9 PM $1.38
+0.00%
$24.77 million $10,225
Apr 15, 8 PM $1.39
-1.11%
$24.98 million $10,210
Apr 15, 7 PM $1.4
+0.08%
$25.16 million $8,742
Apr 15, 3 PM $1.36
+0.04%
$24.48 million $5,708
Apr 15, 2 PM $1.36
-0.51%
$24.42 million $3,981
Apr 15, 11 AM $1.35
-0.57%
$24.25 million $3,473
Apr 15, 7 AM $1.35
+0.00%
$24.18 million $3,841
Apr 15, 6 AM $1.35
+0.00%
$24.21 million $4,029
Apr 15, 4 AM $1.36
-0.16%
$24.4 million $4,142
Apr 15, 2 AM $1.35
-1.37%
$24.3 million $10,309
Apr 15, 1 AM $1.37
+1.07%
$24.63 million $21,432
Apr 15, 12 AM $1.36
+0.33%
$24.39 million $21,432
Apr 14, 11 PM $1.35
-0.01%
$24.31 million $21,534
Apr 14, 10 PM $1.35
-0.55%
$24.32 million $22,861
Apr 14, 9 PM $1.36
+1.10%
$24.46 million $25,543
Apr 14, 8 PM $1.35
-0.53%
$24.2 million $25,806
Apr 14, 7 PM $1.36
+0.13%
$24.34 million $27,239
Apr 14, 6 PM $1.35
-0.02%
$24.32 million $27,253
Apr 14, 5 PM $1.36
-1.39%
$24.32 million $27,375
Apr 14, 4 PM $1.37
+0.78%
$24.67 million $28,922
Apr 14, 3 PM $1.36
-1.56%
$24.47 million $28,561
Apr 14, 2 PM $1.39
-0.11%
$25.04 million $28,895
Apr 14, 1 PM $1.4
+1.67%
$25.15 million $28,815
Apr 14, 12 PM $1.38
-0.06%
$24.75 million $28,660
Apr 14, 11 AM $1.38
-0.54%
$24.76 million $28,652