Wrapped XRP Historical Data

WXRP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 2.16
+1.25%
$ 38.72 million $ 219,286
Jan 9, 5 AM $ 2.13
-0.03%
$ 38.24 million $ 213,779
Jan 9, 4 AM $ 2.13
-0.06%
$ 38.23 million $ 213,543
Jan 9, 3 AM $ 2.13
-0.14%
$ 38.25 million $ 212,903
Jan 9, 2 AM $ 2.13
+0.46%
$ 38.31 million $ 212,996
Jan 9, 1 AM $ 2.12
+0.26%
$ 38.13 million $ 213,083
Jan 9, 12 AM $ 2.12
-0.29%
$ 38.03 million $ 215,074
Jan 8, 11 PM $ 2.13
+0.01%
$ 38.14 million $ 214,894
Jan 8, 10 PM $ 2.13
-0.25%
$ 38.14 million $ 214,857
Jan 8, 9 PM $ 2.13
+0.21%
$ 38.22 million $ 215,310
Jan 8, 8 PM $ 2.12
-0.52%
$ 38.14 million $ 215,315
Jan 8, 7 PM $ 2.14
+0.00%
$ 38.34 million $ 215,311
Jan 8, 6 PM $ 2.14
-0.33%
$ 38.34 million $ 215,264
Jan 8, 5 PM $ 2.13
+0.67%
$ 38.17 million $ 215,418
Jan 8, 4 PM $ 2.11
+0.74%
$ 37.91 million $ 211,162
Jan 8, 3 PM $ 2.1
+0.48%
$ 37.6 million $ 207,875
Jan 8, 2 PM $ 2.09
-0.05%
$ 37.42 million $ 209,617
Jan 8, 1 PM $ 2.09
-0.57%
$ 37.44 million $ 209,866
Jan 8, 12 PM $ 2.1
-0.31%
$ 37.66 million $ 211,313
Jan 8, 11 AM $ 2.1
-0.64%
$ 37.77 million $ 211,315
Jan 8, 10 AM $ 2.12
-0.02%
$ 38.02 million $ 237,857
Jan 8, 9 AM $ 2.12
-0.70%
$ 38.1 million $ 236,245
Jan 8, 8 AM $ 2.14
+0.13%
$ 38.37 million $ 236,981
Jan 8, 7 AM $ 2.14
-0.25%
$ 38.32 million $ 236,427
Jan 8, 6 AM $ 2.14
-0.90%
$ 38.42 million $ 232,689
Jan 8, 5 AM $ 2.16
-0.29%
$ 38.77 million $ 230,792
Jan 8, 4 AM $ 2.17
+0.00%
$ 38.88 million $ 243,823
Jan 8, 3 AM $ 2.17
-0.55%
$ 38.89 million $ 243,823
Jan 8, 2 AM $ 2.18
-0.62%
$ 39.1 million $ 259,633
Jan 8, 1 AM $ 2.19
+0.91%
$ 39.35 million $ 259,600
Jan 8, 12 AM $ 2.17
-0.58%
$ 39 million $ 258,759
Jan 7, 11 PM $ 2.19
-0.29%
$ 39.23 million $ 262,152
Jan 7, 10 PM $ 2.19
-0.35%
$ 39.35 million $ 256,118
Jan 7, 9 PM $ 2.2
+0.73%
$ 39.49 million $ 255,229
Jan 7, 8 PM $ 2.18
-1.19%
$ 39.2 million $ 288,017
Jan 7, 7 PM $ 2.21
+0.00%
$ 39.67 million $ 288,612
Jan 7, 6 PM $ 2.21
+0.70%
$ 39.67 million $ 288,640
Jan 7, 5 PM $ 2.2
-1.05%
$ 39.4 million $ 310,424
Jan 7, 4 PM $ 2.22
-0.76%
$ 39.81 million $ 311,145
Jan 7, 3 PM $ 2.24
-0.04%
$ 40.12 million $ 313,173
Jan 7, 2 PM $ 2.24
-1.18%
$ 40.14 million $ 313,200
Jan 7, 1 PM $ 2.26
-0.01%
$ 40.62 million $ 331,527
Jan 7, 12 PM $ 2.26
-0.14%
$ 40.62 million $ 331,529
Jan 7, 11 AM $ 2.27
+0.49%
$ 40.68 million $ 331,427
Jan 7, 10 AM $ 2.26
+1.03%
$ 40.48 million $ 296,926
Jan 7, 9 AM $ 2.23
-1.59%
$ 40.06 million $ 302,692
Jan 7, 8 AM $ 2.27
+0.02%
$ 40.71 million $ 299,468
Jan 7, 7 AM $ 2.27
-0.03%
$ 40.7 million $ 302,457
Jan 7, 6 AM $ 2.27
-0.06%
$ 40.71 million $ 302,539
Jan 7, 5 AM $ 2.27
-0.72%
$ 40.74 million $ 302,301