Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP Historical Data

WXRP Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 11 AM $1.38
-0.54%
$24.76 million $28,652
Apr 14, 10 AM $1.39
-0.88%
$24.95 million $28,232
Apr 14, 9 AM $1.4
+1.39%
$25.19 million $28,265
Apr 14, 8 AM $1.38
+0.03%
$24.84 million $28,230
Apr 14, 7 AM $1.38
-0.55%
$24.84 million $28,230
Apr 14, 6 AM $1.39
+0.20%
$24.96 million $27,925
Apr 14, 5 AM $1.38
+0.00%
$24.7 million $27,907
Apr 14, 4 AM $1.38
-0.29%
$24.71 million $27,810
Apr 14, 3 AM $1.38
-0.17%
$24.78 million $25,807
Apr 14, 2 AM $1.38
-0.32%
$24.82 million $21,030
Apr 14, 1 AM $1.38
+0.28%
$24.86 million $21,271
Apr 14, 12 AM $1.38
-0.90%
$24.79 million $21,238
Apr 13, 11 PM $1.39
+0.53%
$25.02 million $18,913
Apr 13, 10 PM $1.38
+1.80%
$24.84 million $14,976
Apr 13, 9 PM $1.36
-0.44%
$24.4 million $5,116
Apr 13, 8 PM $1.37
-0.07%
$24.5 million $18,732
Apr 13, 7 PM $1.36
+0.62%
$24.45 million $18,465
Apr 13, 6 PM $1.35
-0.10%
$24.21 million $17,002
Apr 13, 5 PM $1.36
+0.32%
$24.34 million $17,017
Apr 13, 4 PM $1.35
+0.92%
$24.31 million $16,160
Apr 13, 3 PM $1.34
-0.78%
$24.09 million $3,223
Apr 13, 2 PM $1.35
+1.76%
$24.3 million $3,028
Apr 13, 1 PM $1.34
+0.61%
$23.98 million $3,010
Apr 13, 12 PM $1.33
-0.45%
$23.81 million $3,177
Apr 13, 11 AM $1.33
+0.15%
$23.89 million $3,176
Apr 13, 10 AM $1.33
-0.24%
$23.85 million $3,495
Apr 13, 9 AM $1.33
+0.38%
$23.93 million $18,352
Apr 13, 8 AM $1.33
-0.08%
$23.87 million $18,344
Apr 13, 7 AM $1.33
-0.60%
$23.87 million $18,354
Apr 13, 6 AM $1.34
+0.09%
$24 million $18,179
Apr 13, 5 AM $1.34
-0.07%
$23.98 million $18,178
Apr 13, 4 AM $1.34
+0.15%
$24 million $18,176
Apr 13, 3 AM $1.34
-0.35%
$23.98 million $18,194
Apr 13, 2 AM $1.34
-0.01%
$24.08 million $18,208
Apr 13, 1 AM $1.34
+0.11%
$24.1 million $18,160
Apr 13, 12 AM $1.34
+0.52%
$24.1 million $17,342
Apr 12, 11 PM $1.35
-0.06%
$24.15 million $17,360
Apr 12, 10 PM $1.35
-0.29%
$24.15 million $17,643
Apr 12, 9 PM $1.35
-0.01%
$24.21 million $17,424
Apr 12, 8 PM $1.35
+2.05%
$24.22 million $14,486
Apr 12, 7 PM $1.32
+0.04%
$23.77 million $6,417
Apr 12, 6 PM $1.32
+0.59%
$23.74 million $6,801
Apr 12, 5 PM $1.32
+0.05%
$23.6 million $6,795
Apr 12, 4 PM $1.31
+0.11%
$23.59 million $6,794
Apr 12, 3 PM $1.31
+0.00%
$23.57 million $6,577
Apr 12, 2 PM $1.31
-0.05%
$23.59 million $6,554
Apr 12, 1 PM $1.32
-0.08%
$23.67 million $6,369
Apr 12, 12 PM $1.32
+0.02%
$23.65 million $5,596
Apr 12, 11 AM $1.32
+0.01%
$23.66 million $5,388
Apr 12, 10 AM $1.32
-0.39%
$23.65 million $5,108