Wrapped XRP Historical Data

WXRP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 2.27
-0.72%
$ 40.74 million $ 302,301
Jan 7, 4 AM $ 2.29
+0.00%
$ 41.03 million $ 301,255
Jan 7, 3 AM $ 2.29
-0.23%
$ 41.03 million $ 301,019
Jan 7, 2 AM $ 2.29
+0.47%
$ 41.12 million $ 288,974
Jan 7, 1 AM $ 2.28
-1.09%
$ 40.93 million $ 303,183
Jan 7, 12 AM $ 2.31
+0.41%
$ 41.39 million $ 289,192
Jan 6, 11 PM $ 2.3
+0.62%
$ 41.22 million $ 286,075
Jan 6, 10 PM $ 2.28
-0.27%
$ 40.96 million $ 284,988
Jan 6, 9 PM $ 2.29
+1.50%
$ 41.08 million $ 284,887
Jan 6, 8 PM $ 2.25
+0.23%
$ 40.46 million $ 283,270
Jan 6, 7 PM $ 2.25
-0.75%
$ 40.37 million $ 282,259
Jan 6, 6 PM $ 2.27
+0.41%
$ 40.67 million $ 273,410
Jan 6, 5 PM $ 2.26
-1.81%
$ 40.51 million $ 261,994
Jan 6, 4 PM $ 2.3
-2.90%
$ 41.22 million $ 247,138
Jan 6, 3 PM $ 2.37
-1.10%
$ 42.45 million $ 236,575
Jan 6, 2 PM $ 2.41
+0.74%
$ 43.24 million $ 216,932
Jan 6, 1 PM $ 2.39
-0.09%
$ 42.91 million $ 209,733
Jan 6, 12 PM $ 2.39
+1.04%
$ 42.96 million $ 209,324
Jan 6, 11 AM $ 2.37
+0.52%
$ 42.51 million $ 220,156
Jan 6, 10 AM $ 2.36
-0.30%
$ 42.29 million $ 220,126
Jan 6, 9 AM $ 2.36
+0.50%
$ 42.42 million $ 219,295
Jan 6, 8 AM $ 2.35
-0.09%
$ 42.21 million $ 219,056
Jan 6, 7 AM $ 2.35
-2.13%
$ 42.24 million $ 217,779
Jan 6, 6 AM $ 2.4
-0.09%
$ 43.16 million $ 215,263
Jan 6, 5 AM $ 2.41
-0.06%
$ 43.2 million $ 211,035
Jan 6, 4 AM $ 2.41
+1.02%
$ 43.25 million $ 210,767
Jan 6, 3 AM $ 2.38
-0.19%
$ 42.79 million $ 207,427
Jan 6, 2 AM $ 2.39
+1.46%
$ 42.87 million $ 206,608
Jan 6, 1 AM $ 2.35
-0.87%
$ 42.14 million $ 200,711
Jan 6, 12 AM $ 2.37
+0.35%
$ 42.51 million $ 160,867
Jan 5, 11 PM $ 2.36
+1.99%
$ 42.36 million $ 84,417
Jan 5, 10 PM $ 2.32
+0.14%
$ 41.6 million $ 70,261
Jan 5, 9 PM $ 2.31
+0.33%
$ 41.54 million $ 70,159
Jan 5, 8 PM $ 2.31
+2.24%
$ 41.4 million $ 67,876
Jan 5, 7 PM $ 2.26
+0.74%
$ 40.49 million $ 56,345
Jan 5, 6 PM $ 2.24
+3.05%
$ 40.19 million $ 52,713
Jan 5, 5 PM $ 2.17
+0.01%
$ 39 million $ 38,820
Jan 5, 4 PM $ 2.17
+0.45%
$ 39 million $ 38,792
Jan 5, 3 PM $ 2.16
+1.98%
$ 38.82 million $ 30,497
Jan 5, 2 PM $ 2.12
-1.07%
$ 38.05 million $ 30,290
Jan 5, 1 PM $ 2.14
-0.03%
$ 38.46 million $ 30,234
Jan 5, 12 PM $ 2.14
+0.53%
$ 38.48 million $ 29,408
Jan 5, 11 AM $ 2.13
+0.27%
$ 38.26 million $ 478
Jan 5, 10 AM $ 2.13
+0.01%
$ 38.15 million $ 1,555
Jan 5, 9 AM $ 2.12
-0.01%
$ 38.13 million $ 4,728
Jan 5, 8 AM $ 2.12
+0.04%
$ 38.13 million $ 4,728
Jan 5, 7 AM $ 2.12
+0.10%
$ 38.11 million $ 4,728
Jan 5, 6 AM $ 2.12
-0.31%
$ 38.06 million $ 4,748
Jan 5, 5 AM $ 2.13
-0.53%
$ 38.19 million $ 4,748
Jan 5, 4 AM $ 2.14
+0.12%
$ 38.39 million $ 4,668