Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP Historical Data

WXRP Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 11 AM $1.32
+0.01%
$23.66 million $5,388
Apr 12, 10 AM $1.32
-0.39%
$23.65 million $5,108
Apr 12, 9 AM $1.32
-0.14%
$23.74 million $6,144
Apr 12, 8 AM $1.32
-0.10%
$23.78 million $6,145
Apr 12, 7 AM $1.33
+0.24%
$23.8 million $6,296
Apr 12, 6 AM $1.32
-0.13%
$23.74 million $6,335
Apr 12, 5 AM $1.32
+0.12%
$23.77 million $6,357
Apr 12, 4 AM $1.32
-0.28%
$23.74 million $6,356
Apr 12, 3 AM $1.33
+0.20%
$23.81 million $6,346
Apr 12, 2 AM $1.32
-0.01%
$23.76 million $6,342
Apr 12, 1 AM $1.32
-2.83%
$23.77 million $6,230
Apr 12, 12 AM $1.36
-0.20%
$24.47 million $6,190
Apr 11, 11 PM $1.37
-0.34%
$24.52 million $6,490
Apr 11, 10 PM $1.38
+0.11%
$24.69 million $6,499
Apr 11, 9 PM $1.37
+0.06%
$24.64 million $6,573
Apr 11, 7 PM $1.38
-0.03%
$24.7 million $5,429
Apr 11, 6 PM $1.38
+0.38%
$24.75 million $4,811
Apr 11, 4 PM $1.35
-0.08%
$24.3 million $2,989
Apr 11, 3 PM $1.36
+0.02%
$24.33 million $2,946
Apr 11, 11 AM $1.35
+0.00%
$24.2 million $6,505
Apr 11, 9 AM $1.36
-0.13%
$24.37 million $6,822
Apr 11, 7 AM $1.36
+0.00%
$24.35 million $5,777
Apr 11, 6 AM $1.36
+0.64%
$24.36 million $5,762
Apr 11, 4 AM $1.36
+0.00%
$24.36 million $5,815
Apr 11, 2 AM $1.36
+0.14%
$24.41 million $5,816
Apr 11, 1 AM $1.35
-0.06%
$24.31 million $5,678
Apr 10, 11 PM $1.36
+0.00%
$24.47 million $5,671
Apr 10, 9 PM $1.36
-0.42%
$24.46 million $5,573
Apr 10, 8 PM $1.37
+0.27%
$24.6 million $5,545
Apr 10, 7 PM $1.37
+1.25%
$24.54 million $5,236
Apr 10, 5 PM $1.35
+0.00%
$24.32 million $5,410
Apr 10, 2 PM $1.37
+0.85%
$24.53 million $4,476
Apr 10, 1 PM $1.35
+0.00%
$24.31 million $1,505
Apr 10, 12 PM $1.35
+0.00%
$24.3 million $1,800
Apr 10, 11 AM $1.36
-0.03%
$24.32 million $1,274
Apr 10, 5 AM $1.34
+0.52%
$24.08 million $1,499
Apr 9, 11 PM $1.35
-1.05%
$24.18 million $1,494
Apr 9, 10 PM $1.37
+0.00%
$24.5 million $1,177
Apr 9, 7 PM $1.35
+0.00%
$24.28 million $1,162
Apr 9, 6 PM $1.35
+0.11%
$24.28 million $1,164
Apr 9, 4 PM $1.34
+0.00%
$24.09 million $1,067
Apr 9, 4 AM $1.33
+0.00%
$23.9 million $601
Apr 9, 2 AM $1.34
+0.32%
$24.01 million $738
Apr 9, 1 AM $1.33
+0.00%
$23.83 million $706
Apr 8, 11 PM $1.35
+0.00%
$24.26 million $4,313
Apr 8, 4 PM $1.35
+0.00%
$24.32 million $859
Apr 8, 3 PM $1.35
-0.87%
$24.21 million $845
Apr 8, 1 PM $1.39
+0.00%
$24.97 million $561
Apr 8, 4 AM $1.37
+0.00%
$24.64 million $6,408
Apr 8, 12 AM $1.38
-0.50%
$24.77 million $6,351