Wrapped XRP Historical Data

WXRP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 2.14
-0.79%
$ 38.35 million $ 5,882
Jan 5, 2 AM $ 2.15
-0.68%
$ 38.66 million $ 5,781
Jan 5, 1 AM $ 2.17
+2.80%
$ 38.93 million $ 5,671
Jan 5, 12 AM $ 2.11
+2.72%
$ 37.9 million $ 443
Jan 4, 11 PM $ 2.06
+0.00%
$ 36.89 million $ 111
Jan 4, 10 PM $ 2.06
+0.00%
$ 36.89 million $ 147
Jan 4, 9 PM $ 2.06
+0.00%
$ 36.89 million $ 147
Jan 4, 8 PM $ 2.06
+0.00%
$ 36.89 million $ 147
Jan 4, 7 PM $ 2.06
-0.44%
$ 36.89 million $ 147
Jan 4, 6 PM $ 2.06
+0.00%
$ 37.05 million $ 607
Jan 4, 5 PM $ 2.06
+0.44%
$ 37.05 million $ 635
Jan 4, 4 PM $ 2.06
+0.00%
$ 36.89 million $ 604
Jan 4, 3 PM $ 2.06
+0.07%
$ 36.89 million $ 604
Jan 4, 2 PM $ 2.09
+0.02%
$ 37.49 million $ 600
Jan 4, 1 PM $ 2.09
-0.11%
$ 37.48 million $ 596
Jan 4, 12 PM $ 2.1
+1.04%
$ 37.6 million $ 630
Jan 4, 11 AM $ 2.07
+0.40%
$ 37.19 million $ 1,107
Jan 4, 10 AM $ 2.05
+1.42%
$ 36.77 million $ 239
Jan 4, 9 AM $ 2.02
-1.96%
$ 36.26 million $ 2,356
Jan 4, 8 AM $ 2.06
+0.14%
$ 36.98 million $ 2,356
Jan 4, 7 AM $ 2.06
+0.20%
$ 36.94 million $ 2,273
Jan 4, 6 AM $ 2.05
+0.01%
$ 36.86 million $ 1,792
Jan 4, 5 AM $ 2.05
+0.73%
$ -- $ 1,735
Jan 4, 4 AM $ 2.04
+1.08%
$ -- $ 126
Jan 4, 3 AM $ 1.99
+0.00%
$ -- $ 81
Jan 4, 2 AM $ 1.99
+0.38%
$ -- $ 99
Jan 4, 1 AM $ 1.99
-0.23%
$ -- $ 113
Jan 4, 12 AM $ 1.99
+0.00%
$ -- $ 126
Jan 3, 11 PM $ 1.99
+0.07%
$ 35.74 million $ 126
Jan 3, 10 PM $ 2
-0.08%
$ 35.82 million $ 153
Jan 3, 9 PM $ 2
+0.17%
$ 35.85 million $ 168
Jan 3, 8 PM $ 1.99
+0.05%
$ 35.79 million $ 36,307
Jan 3, 7 PM $ 1.99
-0.07%
$ 35.77 million $ 39,207
Jan 3, 6 PM $ 1.99
-0.89%
$ 35.64 million $ 39,256
Jan 3, 5 PM $ 2
-0.71%
$ 35.96 million $ 39,288
Jan 3, 4 PM $ 2.02
+0.00%
$ 36.22 million $ 39,266
Jan 3, 3 PM $ 2.02
+0.73%
$ 36.22 million $ 40,148
Jan 3, 2 PM $ 2
-0.60%
$ 35.96 million $ 39,632
Jan 3, 1 PM $ 2.02
-0.04%
$ 36.17 million $ 39,632
Jan 3, 12 PM $ 2.02
+0.09%
$ 36.19 million $ 39,603
Jan 3, 11 AM $ 2.01
+0.30%
$ 36.16 million $ 39,512
Jan 3, 10 AM $ 2.01
+0.20%
$ 36.05 million $ 39,013
Jan 3, 9 AM $ 2
+0.00%
$ 35.94 million $ 39,013
Jan 3, 8 AM $ 2.01
+0.09%
$ 36.09 million $ 38,979
Jan 3, 7 AM $ 2.01
-0.90%
$ 36.07 million $ 38,616
Jan 3, 6 AM $ 2.03
-0.25%
$ 36.41 million $ 38,788
Jan 3, 5 AM $ 2.03
-0.03%
$ 36.51 million $ 38,278
Jan 3, 4 AM $ 2.03
+0.72%
$ 36.52 million $ 38,059
Jan 3, 3 AM $ 2.02
-0.09%
$ 36.22 million $ 32,355
Jan 3, 2 AM $ 2.02
+0.17%
$ 36.26 million $ 31,610