Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP Historical Data

WXRP Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 12 AM $1.38
-0.50%
$24.77 million $6,351
Apr 7, 11 PM $1.38
+2.39%
$24.69 million $3,904
Apr 7, 10 PM $1.34
+0.73%
$24.02 million $2,998
Apr 7, 9 PM $1.33
+0.72%
$23.84 million $2,705
Apr 7, 8 PM $1.32
+0.85%
$23.75 million $2,628
Apr 7, 6 PM $1.31
+0.00%
$23.47 million $2,482
Apr 7, 3 PM $1.3
-0.68%
$23.25 million $1,791
Apr 7, 12 PM $1.3
+0.00%
$23.39 million $3,517
Apr 7, 9 AM $1.33
+1.16%
$23.9 million $3,339
Apr 7, 7 AM $1.31
+0.00%
$23.56 million $2,890
Apr 7, 6 AM $1.32
-0.74%
$23.65 million $2,879
Apr 7, 4 AM $1.32
+0.00%
$23.7 million $434
Apr 7, 3 AM $1.33
+1.25%
$23.93 million $456
Apr 6, 11 PM $1.31
-1.43%
$23.6 million $4,549
Apr 6, 10 PM $1.34
-0.47%
$24.04 million $4,482
Apr 6, 9 PM $1.35
-0.01%
$24.17 million $4,473
Apr 6, 8 PM $1.35
+0.10%
$24.17 million $4,462
Apr 6, 7 PM $1.35
-0.25%
$24.16 million $4,316
Apr 6, 6 PM $1.34
+0.00%
$24.03 million $4,314
Apr 6, 4 PM $1.35
+0.00%
$24.19 million $4,718
Apr 6, 3 PM $1.36
+0.69%
$24.39 million $4,734
Apr 6, 12 PM $1.36
+0.00%
$24.38 million $3,753
Apr 6, 8 AM $1.34
+0.00%
$24.12 million $3,355
Apr 6, 6 AM $1.34
+0.00%
$24 million $220
Apr 6, 12 AM $1.34
+0.00%
$24.01 million $3,135
Apr 5, 11 PM $1.34
+1.08%
$24 million $3,108
Apr 5, 8 PM $1.3
+0.00%
$23.34 million $1,467
Apr 5, 3 PM $1.3
-0.03%
$23.34 million $1,040
Apr 5, 2 PM $1.3
+0.82%
$23.26 million $811
Apr 5, 6 AM $1.3
+0.00%
$23.35 million $518
Apr 5, 2 AM $1.31
+0.00%
$23.52 million $587
Apr 5, 1 AM $1.31
+0.00%
$23.52 million $501
Apr 4, 8 PM $1.32
+0.01%
$23.61 million $467
Apr 4, 7 PM $1.31
+0.00%
$23.55 million $336
Apr 4, 6 PM $1.31
+0.01%
$23.55 million $336
Apr 4, 5 PM $1.31
+0.00%
$23.58 million $326
Apr 4, 4 PM $1.31
+0.33%
$23.45 million $315
Apr 4, 10 AM $1.31
+0.00%
$23.55 million $287
Apr 4, 5 AM $1.31
+0.01%
$23.52 million $1,882
Apr 4, 4 AM $1.31
+0.00%
$23.54 million $2,136
Apr 4, 3 AM $1.31
+0.55%
$23.54 million $2,078
Apr 3, 8 PM $1.3
+0.00%
$23.33 million $2,746
Apr 3, 5 PM $1.31
+0.00%
$23.51 million $2,592
Apr 3, 8 AM $1.31
+0.00%
$23.55 million $6,244
Apr 3, 6 AM $1.31
+0.00%
$23.56 million $6,194
Apr 3, 5 AM $1.3
-0.54%
$23.4 million $6,153
Apr 3, 4 AM $1.3
-1.54%
$23.34 million $18,349
Apr 3, 12 AM $1.31
+0.09%
$23.53 million $20,693
Apr 2, 11 PM $1.31
+0.00%
$23.55 million $20,675
Apr 2, 8 PM $1.31
+0.64%
$23.54 million $20,827