Wrapped XRP Historical Data

WXRP Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 2.02
-0.09%
$ 36.2 million $ 31,563
Jan 3, 12 AM $ 2.02
+0.80%
$ 36.23 million $ 31,273
Jan 2, 11 PM $ 2
+0.00%
$ 35.93 million $ 25,556
Jan 2, 10 PM $ 2
+0.24%
$ 35.94 million $ 25,480
Jan 2, 9 PM $ 2
+0.49%
$ 35.83 million $ 24,191
Jan 2, 8 PM $ 1.99
+0.00%
$ 35.65 million $ 23,756
Jan 2, 7 PM $ 1.99
+0.05%
$ 35.67 million $ 23,739
Jan 2, 6 PM $ 1.99
-0.01%
$ 35.65 million $ 18,448
Jan 2, 5 PM $ 1.99
+2.87%
$ 35.66 million $ 15,975
Jan 2, 4 PM $ 1.93
+0.79%
$ 34.66 million $ 6,860
Jan 2, 3 PM $ 1.92
-0.22%
$ 34.39 million $ 6,676
Jan 2, 2 PM $ 1.92
+2.22%
$ 34.45 million $ 6,524
Jan 2, 1 PM $ 1.89
+0.00%
$ 34.01 million $ 15,024
Jan 2, 12 PM $ 1.89
+0.91%
$ 34.01 million $ 15,024
Jan 2, 11 AM $ 1.88
-0.88%
$ 33.7 million $ 15,034
Jan 2, 10 AM $ 1.89
+0.37%
$ 34 million $ 15,023
Jan 2, 9 AM $ 1.89
+0.00%
$ 33.86 million $ 14,948
Jan 2, 8 AM $ 1.89
+1.23%
$ 33.86 million $ 7,165
Jan 2, 7 AM $ 1.86
+0.00%
$ 33.45 million $ 7,132
Jan 2, 6 AM $ 1.86
-0.85%
$ 33.41 million $ 124,899
Jan 2, 5 AM $ 1.88
-0.41%
$ 33.7 million $ 124,899
Jan 2, 4 AM $ 1.89
+0.00%
$ 33.84 million $ 132,998
Jan 2, 3 AM $ 1.89
+1.83%
$ 33.84 million $ 132,934
Jan 2, 2 AM $ 1.86
+0.00%
$ 33.47 million $ 132,925
Jan 2, 1 AM $ 1.86
-0.03%
$ 33.47 million $ 132,925
Jan 2, 12 AM $ 1.87
-0.19%
$ 33.61 million $ 132,925
Jan 1, 11 PM $ 1.88
+0.84%
$ 33.68 million $ 132,218
Jan 1, 10 PM $ 1.85
+0.00%
$ 33.21 million $ 132,218
Jan 1, 9 PM $ 1.85
-0.30%
$ 33.21 million $ 132,190
Jan 1, 8 PM $ 1.86
-0.02%
$ 33.31 million $ 132,221
Jan 1, 7 PM $ 1.86
+0.20%
$ 33.32 million $ 131,406
Jan 1, 6 PM $ 1.85
-0.02%
$ 33.25 million $ 130,728
Jan 1, 5 PM $ 1.85
+0.09%
$ 33.25 million $ 129,165
Jan 1, 4 PM $ 1.85
-0.01%
$ 33.23 million $ 13,326
Jan 1, 3 PM $ 1.84
-0.07%
$ 33.09 million $ 13,297
Jan 1, 2 PM $ 1.85
+0.00%
$ 33.15 million $ 13,292
Jan 1, 1 PM $ 1.84
-0.36%
$ 33.09 million $ 126,996
Jan 1, 12 PM $ 1.85
+0.00%
$ 33.21 million $ 126,977
Jan 1, 11 AM $ 1.85
+0.00%
$ 33.21 million $ 126,977
Jan 1, 10 AM $ 1.85
+0.01%
$ 33.15 million $ 126,977
Jan 1, 8 AM $ 1.85
+0.50%
$ 33.22 million $ 126,208
Jan 1, 7 AM $ 1.84
+0.00%
$ 33.03 million $ 126,202
Jan 1, 5 AM $ 1.85
-0.02%
$ 33.16 million $ 126,198
Jan 1, 4 AM $ 1.85
-0.34%
$ 33.15 million $ 126,151
Jan 1, 2 AM $ 1.84
+0.00%
$ 33.08 million $ 125,605
Jan 1, 1 AM $ 1.84
+0.16%
$ 33.07 million $ 125,560
Dec 31, 11 PM $ 1.85
-0.09%
$ 33.19 million $ 125,553
Dec 31, 10 PM $ 1.85
+0.00%
$ 33.23 million $ 120,459
Dec 31, 9 PM $ 1.85
+1.18%
$ 33.23 million $ 120,431
Dec 31, 8 PM $ 1.83
-0.62%
$ 32.9 million $ 119,681