Wrapped XRP Historical Data

WXRP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 1.83
-0.62%
$ 32.9 million $ 119,681
Dec 31, 7 PM $ 1.85
-0.62%
$ 33.13 million $ 117,571
Dec 31, 6 PM $ 1.86
+0.23%
$ 33.34 million $ 116,729
Dec 31, 5 PM $ 1.86
-0.55%
$ 33.32 million $ 116,111
Dec 31, 4 PM $ 1.87
-0.30%
$ 33.53 million $ 114,196
Dec 31, 2 PM $ 1.9
+0.23%
$ 34.03 million $ 113,728
Dec 31, 1 PM $ 1.89
+0.00%
$ 33.97 million $ 110,830
Dec 31, 12 PM $ 1.88
-0.18%
$ 33.7 million $ 110,805
Dec 31, 11 AM $ 1.88
+0.02%
$ 33.79 million $ 101,056
Dec 31, 10 AM $ 1.88
+0.00%
$ 33.76 million $ 108,355
Dec 31, 5 AM $ 1.87
+0.00%
$ 33.58 million $ 108,024
Dec 31, 2 AM $ 1.88
+0.00%
$ 33.7 million $ 108,016
Dec 31, 1 AM $ 1.87
+0.09%
$ 33.55 million $ 107,974
Dec 31, 12 AM $ 1.87
-0.04%
$ 33.51 million $ 107,955
Dec 30, 6 PM $ 1.88
+0.00%
$ 33.7 million $ 107,778
Dec 30, 5 PM $ 1.88
+0.01%
$ 33.7 million $ 107,778
Dec 30, 4 PM $ 1.88
+0.12%
$ 33.7 million $ 102,767
Dec 30, 3 PM $ 1.88
+0.00%
$ 33.67 million $ 102,568
Dec 30, 8 AM $ 1.87
+0.00%
$ 33.62 million $ 106,229
Dec 30, 5 AM $ 1.86
-0.10%
$ 33.45 million $ 104,598
Dec 29, 11 PM $ 1.87
+0.00%
$ 33.61 million $ 12,025
Dec 29, 5 PM $ 1.85
+0.00%
$ 33.26 million $ 104,377
Dec 29, 4 PM $ 1.86
+0.02%
$ 33.41 million $ 104,357
Dec 29, 3 PM $ 1.86
+0.00%
$ 33.38 million $ 105,127
Dec 29, 12 PM $ 1.89
+0.00%
$ 33.86 million $ 105,075
Dec 29, 11 AM $ 1.87
-0.28%
$ 33.63 million $ 105,108
Dec 29, 10 AM $ 1.88
+0.00%
$ 33.72 million $ 105,076
Dec 29, 8 AM $ 1.92
+0.00%
$ 34.38 million $ 4,598
Dec 29, 2 AM $ 1.9
+0.82%
$ 34.05 million $ 11,616
Dec 29, 1 AM $ 1.88
-0.29%
$ 33.71 million $ 11,555
Dec 29, 12 AM $ 1.88
+0.00%
$ 33.81 million $ 11,529
Dec 28, 11 PM $ 1.86
+0.00%
$ 33.38 million $ 11,485
Dec 28, 8 PM $ 1.87
+1.38%
$ 33.57 million $ 4,399
Dec 28, 7 PM $ 1.85
-0.30%
$ 33.14 million $ 7,045
Dec 28, 6 PM $ 1.86
-0.36%
$ 33.32 million $ 11,452
Dec 28, 5 PM $ 1.86
+0.11%
$ 33.44 million $ 103,444
Dec 28, 4 PM $ 1.86
-0.36%
$ 33.37 million $ 103,444
Dec 28, 3 PM $ 1.87
+0.21%
$ 33.51 million $ 103,444
Dec 28, 2 PM $ 1.86
+0.00%
$ 33.47 million $ 103,442
Dec 28, 8 AM $ 1.87
+0.00%
$ 33.49 million $ 4,395
Dec 28, 5 AM $ 1.87
+0.00%
$ 33.49 million $ 11,416
Dec 28, 2 AM $ 1.87
+0.68%
$ 33.5 million $ 11,430
Dec 28, 1 AM $ 1.87
+0.00%
$ 33.54 million $ 11,363
Dec 27, 11 PM $ 1.86
+0.00%
$ 33.45 million $ 11,317
Dec 27, 8 PM $ 1.84
-0.23%
$ 33.02 million $ 11,268
Dec 27, 3 PM $ 1.84
+0.00%
$ 33.01 million $ 102,755
Dec 27, 2 PM $ 1.84
-0.78%
$ 32.96 million $ 102,754
Dec 27, 1 PM $ 1.86
+0.00%
$ 33.32 million $ 95,703
Dec 27, 5 AM $ 1.86
+0.00%
$ 33.33 million $ 11,099
Dec 27, 12 AM $ 1.85
-0.04%
$ 33.25 million $ 102,606