Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP Historical Data

WXRP Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 7 PM $1.3
+0.21%
$23.39 million $20,731
Apr 2, 3 PM $1.3
+0.39%
$23.29 million $20,496
Apr 2, 2 PM $1.29
-0.36%
$23.2 million $19,891
Apr 2, 12 PM $1.29
-0.06%
$23.2 million $33,348
Apr 2, 10 AM $1.3
+0.39%
$23.34 million $33,221
Apr 2, 6 AM $1.3
+0.00%
$23.38 million $20,805
Apr 2, 5 AM $1.3
-1.07%
$23.36 million $20,648
Apr 2, 4 AM $1.31
-0.62%
$23.47 million $19,553
Apr 2, 3 AM $1.31
+0.00%
$23.58 million $17,744
Apr 2, 2 AM $1.31
-1.51%
$23.56 million $17,732
Apr 2, 1 AM $1.34
-0.53%
$24.04 million $17,414
Apr 2, 12 AM $1.35
+0.15%
$24.19 million $13,976
Apr 1, 11 PM $1.35
-0.64%
$24.18 million $14,222
Apr 1, 10 PM $1.36
+0.00%
$24.37 million $18,440
Apr 1, 7 PM $1.35
+0.06%
$24.18 million $28,903
Apr 1, 1 PM $1.34
+0.07%
$24.11 million $34,044
Apr 1, 12 PM $1.34
+0.91%
$24.1 million $31,097
Apr 1, 9 AM $1.36
-0.07%
$24.41 million $19,930
Apr 1, 6 AM $1.36
-0.01%
$24.35 million $19,866
Apr 1, 5 AM $1.36
+0.46%
$24.37 million $19,651
Apr 1, 4 AM $1.35
+0.43%
$24.27 million $18,529
Apr 1, 12 AM $1.35
+0.00%
$24.3 million $20,048
Mar 31, 10 PM $1.35
-0.41%
$24.24 million $19,764
Mar 31, 9 PM $1.36
-0.74%
$24.4 million $19,207
Mar 31, 8 PM $1.36
-0.56%
$24.35 million $18,838
Mar 31, 6 PM $1.35
-0.05%
$24.15 million $6,546
Mar 31, 5 PM $1.35
+0.92%
$24.31 million $6,549
Mar 31, 4 PM $1.33
-0.21%
$23.85 million $5,054
Mar 31, 1 PM $1.32
+0.44%
$23.75 million $7,942
Mar 31, 9 AM $1.33
+0.00%
$23.82 million $7,927
Mar 31, 8 AM $1.33
+0.00%
$23.82 million $7,944
Mar 31, 4 AM $1.34
-0.22%
$23.99 million $9,124
Mar 31, 3 AM $1.34
-0.74%
$24.05 million $8,385
Mar 31, 2 AM $1.35
-0.24%
$24.23 million $7,145
Mar 31, 1 AM $1.35
+2.30%
$24.32 million $6,390
Mar 30, 7 PM $1.33
+0.00%
$23.9 million $6,762
Mar 30, 6 PM $1.34
+0.00%
$24.11 million $6,772
Mar 30, 3 PM $1.36
+0.72%
$24.43 million $6,760
Mar 30, 2 PM $1.34
+0.00%
$23.98 million $5,526
Mar 30, 1 PM $1.37
+0.00%
$24.51 million $5,496
Mar 30, 12 PM $1.37
+0.06%
$24.51 million $5,245
Mar 30, 11 AM $1.37
+0.44%
$24.5 million $4,793
Mar 30, 6 AM $1.36
+0.00%
$24.44 million $3,398
Mar 30, 5 AM $1.36
-0.13%
$24.43 million $3,125
Mar 30, 4 AM $1.35
+0.00%
$24.21 million $1,710
Mar 29, 11 PM $1.31
+0.00%
$23.51 million $1,596
Mar 29, 10 PM $1.32
+0.00%
$23.75 million $1,574
Mar 29, 8 PM $1.33
+0.00%
$23.92 million $1,560
Mar 29, 7 PM $1.33
-0.29%
$23.9 million $1,671
Mar 29, 2 PM $1.33
+0.76%
$23.88 million $425