Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP Historical Data

WXRP Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 4 PM $1.33
-0.21%
$23.85 million $5,054
Mar 31, 1 PM $1.32
+0.44%
$23.75 million $7,942
Mar 31, 9 AM $1.33
+0.00%
$23.82 million $7,927
Mar 31, 8 AM $1.33
+0.00%
$23.82 million $7,944
Mar 31, 4 AM $1.34
-0.22%
$23.99 million $9,124
Mar 31, 3 AM $1.34
-0.74%
$24.05 million $8,385
Mar 31, 2 AM $1.35
-0.24%
$24.23 million $7,145
Mar 31, 1 AM $1.35
+2.30%
$24.32 million $6,390
Mar 30, 7 PM $1.33
+0.00%
$23.9 million $6,762
Mar 30, 6 PM $1.34
+0.00%
$24.11 million $6,772
Mar 30, 3 PM $1.36
+0.72%
$24.43 million $6,760
Mar 30, 2 PM $1.34
+0.00%
$23.98 million $5,526
Mar 30, 1 PM $1.37
+0.00%
$24.51 million $5,496
Mar 30, 12 PM $1.37
+0.06%
$24.51 million $5,245
Mar 30, 11 AM $1.37
+0.44%
$24.5 million $4,793
Mar 30, 6 AM $1.36
+0.00%
$24.44 million $3,398
Mar 30, 5 AM $1.36
-0.13%
$24.43 million $3,125
Mar 30, 4 AM $1.35
+0.00%
$24.21 million $1,710
Mar 29, 11 PM $1.31
+0.00%
$23.51 million $1,596
Mar 29, 10 PM $1.32
+0.00%
$23.75 million $1,574
Mar 29, 8 PM $1.33
+0.00%
$23.92 million $1,560
Mar 29, 7 PM $1.33
-0.29%
$23.9 million $1,671
Mar 29, 2 PM $1.33
+0.76%
$23.88 million $425
Mar 28, 4 PM $1.35
+0.00%
$24.25 million $1,379
Mar 28, 3 PM $1.35
+0.00%
$24.29 million $813
Mar 28, 2 PM $1.36
+0.38%
$24.35 million $853
Mar 28, 1 PM $1.34
+0.38%
$24.1 million $844
Mar 28, 12 PM $1.34
+0.07%
$24.03 million $835
Mar 28, 11 AM $1.34
+0.07%
$24.02 million $835
Mar 28, 10 AM $1.34
-0.11%
$24.02 million $1,898
Mar 28, 9 AM $1.34
-0.11%
$24.05 million $1,894
Mar 28, 8 AM $1.34
-0.07%
$24.11 million $1,899
Mar 28, 7 AM $1.34
+0.13%
$24.14 million $1,890
Mar 28, 6 AM $1.34
+0.65%
$24.12 million $1,883
Mar 28, 5 AM $1.33
-0.02%
$23.96 million $1,881
Mar 28, 4 AM $1.34
+0.03%
$23.97 million $9,200
Mar 28, 3 AM $1.33
+0.25%
$23.95 million $9,200
Mar 28, 2 AM $1.33
-0.12%
$23.87 million $9,199
Mar 28, 1 AM $1.33
-0.16%
$23.9 million $8,914
Mar 28, 12 AM $1.33
+0.01%
$23.94 million $9,294
Mar 27, 11 PM $1.33
+0.09%
$23.93 million $9,291
Mar 27, 10 PM $1.33
-0.04%
$23.91 million $9,173
Mar 27, 9 PM $1.33
+0.22%
$23.92 million $9,032
Mar 27, 8 PM $1.34
-0.05%
$23.98 million $9,023
Mar 27, 7 PM $1.33
+0.13%
$23.88 million $9,016
Mar 27, 6 PM $1.33
+0.32%
$23.96 million $8,699
Mar 27, 5 PM $1.33
-0.22%
$23.88 million $8,723
Mar 27, 4 PM $1.33
-0.65%
$23.92 million $7,715
Mar 27, 3 PM $1.34
+0.90%
$24.09 million $7,703
Mar 27, 2 PM $1.33
+0.31%
$23.87 million $7,530