Wrapped XRP Historical Data

WXRP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 1.86
+0.00%
$ 33.33 million $ 11,099
Dec 27, 12 AM $ 1.85
-0.04%
$ 33.25 million $ 102,606
Dec 26, 11 PM $ 1.85
+0.00%
$ 33.16 million $ 102,514
Dec 26, 10 PM $ 1.86
+0.00%
$ 33.35 million $ 102,500
Dec 26, 9 PM $ 1.86
+0.00%
$ 33.29 million $ 102,441
Dec 26, 7 PM $ 1.85
+0.00%
$ 33.22 million $ 102,049
Dec 26, 6 PM $ 1.85
+0.05%
$ 33.24 million $ 101,899
Dec 26, 3 PM $ 1.85
+0.00%
$ 33.21 million $ 9,899
Dec 26, 2 PM $ 1.87
+0.00%
$ 33.5 million $ 6,463
Dec 26, 8 AM $ 1.87
+0.00%
$ 33.64 million $ 102,251
Dec 26, 2 AM $ 1.89
+1.70%
$ 33.86 million $ 102,132
Dec 26, 1 AM $ 1.85
-0.09%
$ 33.29 million $ 98,933
Dec 26, 12 AM $ 1.84
+0.00%
$ -- $ 99,510
Dec 25, 11 PM $ 1.85
+0.00%
$ 33.19 million $ 99,393
Dec 25, 10 PM $ 1.86
+0.05%
$ 33.43 million $ 99,448
Dec 25, 8 PM $ 1.88
+0.00%
$ 33.74 million $ 9,578
Dec 25, 6 PM $ 1.87
+0.00%
$ 33.65 million $ 9,581
Dec 25, 10 AM $ 1.87
+0.00%
$ 33.49 million $ 3,325
Dec 25, 3 AM $ 1.87
+0.17%
$ 33.61 million $ 99,133
Dec 25, 2 AM $ 1.87
+0.22%
$ 33.55 million $ 9,443
Dec 25, 1 AM $ 1.87
-0.22%
$ 33.48 million $ 9,443
Dec 25, 12 AM $ 1.87
+0.00%
$ 33.55 million $ 97,991
Dec 24, 11 PM $ 1.87
+0.00%
$ 33.55 million $ 97,991
Dec 24, 10 PM $ 1.87
+0.00%
$ 33.55 million $ 98,005
Dec 24, 9 PM $ 1.87
+0.61%
$ 33.55 million $ 98,005
Dec 24, 8 PM $ 1.86
-0.40%
$ 33.35 million $ 98,005
Dec 24, 7 PM $ 1.87
+0.00%
$ 33.48 million $ 98,005
Dec 24, 6 PM $ 1.86
-0.41%
$ 33.34 million $ 97,957
Dec 24, 5 PM $ 1.87
+0.03%
$ 33.48 million $ 97,717
Dec 24, 4 PM $ 1.86
+0.55%
$ 33.39 million $ 97,717
Dec 24, 3 PM $ 1.85
+0.00%
$ 33.2 million $ 9,152
Dec 24, 2 PM $ 1.85
-1.04%
$ 33.2 million $ 9,152
Dec 24, 1 PM $ 1.87
+0.00%
$ 33.55 million $ 9,154
Dec 24, 12 PM $ 1.87
+0.12%
$ 33.55 million $ 9,173
Dec 24, 11 AM $ 1.87
+0.16%
$ 33.51 million $ 96,941
Dec 24, 10 AM $ 1.86
-0.58%
$ 33.36 million $ 96,941
Dec 24, 9 AM $ 1.87
+0.00%
$ 33.55 million $ 96,905
Dec 24, 8 AM $ 1.87
+0.00%
$ 33.55 million $ 96,905
Dec 24, 7 AM $ 1.86
+0.00%
$ 33.33 million $ 96,905
Dec 24, 6 AM $ 1.86
-0.43%
$ 33.33 million $ 96,916
Dec 24, 5 AM $ 1.86
-0.49%
$ 33.47 million $ 95,983
Dec 24, 4 AM $ 1.87
+0.07%
$ 33.63 million $ 95,596
Dec 24, 3 AM $ 1.87
-0.48%
$ 33.27 million $ 95,596
Dec 24, 2 AM $ 1.88
-0.70%
$ 33.77 million $ 95,527
Dec 24, 1 AM $ 1.9
+0.10%
$ 34.01 million $ 95,587
Dec 24, 12 AM $ 1.89
-0.06%
$ 33.93 million $ 94,847
Dec 23, 11 PM $ 1.89
-0.38%
$ 34 million $ 93,780
Dec 23, 10 PM $ 1.9
+0.18%
$ 34.13 million $ 92,902
Dec 23, 9 PM $ 1.9
+0.95%
$ 34.07 million $ 92,590
Dec 23, 8 PM $ 1.88
-0.25%
$ 33.74 million $ 91,704