Wrapped XRP Historical Data

WXRP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 1.88
-0.25%
$ 33.74 million $ 91,704
Dec 23, 7 PM $ 1.88
+0.04%
$ 33.83 million $ 90,230
Dec 23, 6 PM $ 1.88
+0.22%
$ 33.82 million $ 90,229
Dec 23, 5 PM $ 1.88
+0.65%
$ 33.74 million $ 90,195
Dec 23, 4 PM $ 1.87
+0.03%
$ 33.53 million $ 90,140
Dec 23, 3 PM $ 1.87
-0.99%
$ 33.52 million $ 90,122
Dec 23, 2 PM $ 1.88
+0.01%
$ 33.78 million $ 88,652
Dec 23, 1 PM $ 1.88
-0.01%
$ 33.78 million $ 82,864
Dec 23, 12 PM $ 1.88
-1.00%
$ 33.76 million $ 82,575
Dec 23, 11 AM $ 1.9
+0.00%
$ 34.1 million $ 2,623
Dec 23, 10 AM $ 1.9
+0.65%
$ 34.1 million $ 2,623
Dec 23, 9 AM $ 1.89
+0.00%
$ 33.88 million $ 2,623
Dec 23, 8 AM $ 1.9
+1.10%
$ 34.1 million $ 8,383
Dec 23, 7 AM $ 1.88
+0.00%
$ 33.73 million $ 8,360
Dec 23, 6 AM $ 1.88
-0.33%
$ 33.73 million $ 89,096
Dec 23, 5 AM $ 1.89
-1.36%
$ 33.88 million $ 89,095
Dec 23, 4 AM $ 1.89
+0.00%
$ 33.99 million $ 89,080
Dec 23, 3 AM $ 1.89
-1.09%
$ 33.99 million $ 89,080
Dec 23, 2 AM $ 1.92
-0.01%
$ 34.4 million $ 89,080
Dec 23, 1 AM $ 1.92
-0.26%
$ 34.4 million $ 88,839
Dec 23, 12 AM $ 1.92
+0.44%
$ 34.5 million $ 89,667
Dec 22, 11 PM $ 1.91
+0.00%
$ 34.35 million $ 86,197
Dec 22, 10 PM $ 1.91
+0.94%
$ 34.35 million $ 86,197
Dec 22, 9 PM $ 1.9
-0.04%
$ 34.03 million $ 86,189
Dec 22, 8 PM $ 1.9
-1.09%
$ 34.02 million $ 86,129
Dec 22, 7 PM $ 1.92
-0.35%
$ 34.39 million $ 88,268
Dec 22, 6 PM $ 1.92
+0.00%
$ 34.51 million $ 88,270
Dec 22, 5 PM $ 1.94
+0.00%
$ 34.89 million $ 88,270
Dec 22, 4 PM $ 1.94
-0.20%
$ 34.89 million $ 88,270
Dec 22, 3 PM $ 1.95
-0.04%
$ 34.97 million $ 88,257
Dec 22, 2 PM $ 1.95
-0.10%
$ 34.98 million $ 88,258
Dec 22, 1 PM $ 1.95
+0.11%
$ 35.01 million $ 88,023
Dec 22, 12 PM $ 1.95
+0.49%
$ 34.98 million $ 87,558
Dec 22, 11 AM $ 1.94
+0.01%
$ 34.81 million $ 87,071
Dec 22, 10 AM $ 1.94
+0.00%
$ 34.77 million $ 87,070
Dec 22, 9 AM $ 1.94
-0.56%
$ 34.77 million $ 87,040
Dec 22, 8 AM $ 1.95
+1.36%
$ 34.97 million $ 86,285
Dec 22, 7 AM $ 1.92
+0.12%
$ 34.5 million $ 84,505
Dec 22, 6 AM $ 1.92
-1.04%
$ 34.46 million $ 84,489
Dec 22, 5 AM $ 1.94
+0.01%
$ 34.82 million $ 84,485
Dec 22, 4 AM $ 1.94
+0.72%
$ 34.82 million $ 84,484
Dec 22, 3 AM $ 1.93
-1.30%
$ 34.57 million $ 80,982
Dec 22, 2 AM $ 1.95
-0.06%
$ 35.02 million $ 80,953
Dec 22, 1 AM $ 1.95
+0.29%
$ 35.04 million $ 80,955
Dec 22, 12 AM $ 1.95
+1.38%
$ 34.98 million $ 79,345
Dec 21, 11 PM $ 1.92
+0.00%
$ 34.51 million $ 73,216
Dec 21, 10 PM $ 1.92
+0.00%
$ 34.51 million $ 73,216
Dec 21, 9 PM $ 1.92
+0.34%
$ 34.51 million $ 75,253
Dec 21, 8 PM $ 1.92
+0.00%
$ 34.39 million $ 75,253
Dec 21, 7 PM $ 1.91
-0.49%
$ 34.27 million $ 75,253