Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $2.14
-1.72%
$38.44 million $21,438
Jan 13, 2026 $2.18
+5.92%
$39.12 million $9,704
Jan 12, 2026 $2.06
-0.52%
$36.94 million $571,761
Jan 11, 2026 $2.07
-0.74%
$37.21 million $220,847
Jan 10, 2026 $2.09
-0.74%
$37.49 million $210,762
Jan 9, 2026 $2.1
-0.98%
$37.77 million $215,358
Jan 8, 2026 $2.13
-2.76%
$38.14 million $214,894
Jan 7, 2026 $2.19
-4.84%
$39.23 million $262,152
Jan 6, 2026 $2.3
-2.69%
$41.22 million $286,075
Jan 5, 2026 $2.36
+14.82%
$42.36 million $84,417
Jan 4, 2026 $2.06
+3.22%
$36.89 million $111
Jan 3, 2026 $1.99
-0.56%
$35.74 million $126
Jan 2, 2026 $2
+6.69%
$35.93 million $25,556
Jan 1, 2026 $1.88
+1.99%
$33.68 million $132,218
Dec 31, 2025 $1.85
-0.86%
$33.19 million $120,459
Dec 30, 2025 $1.88
+0.66%
$33.7 million $107,778
Dec 29, 2025 $1.85
-1.63%
$33.61 million $104,377
Dec 28, 2025 $1.87
+0.09%
$33.38 million $4,399
Dec 27, 2025 $1.84
-0.72%
$33.45 million $11,268
Dec 26, 2025 $1.86
+0.73%
$33.16 million $102,500
Dec 25, 2025 $1.86
-0.36%
$33.19 million $99,448
Dec 24, 2025 $1.87
-1.16%
$33.55 million $98,005
Dec 23, 2025 $1.9
-0.64%
$34 million $92,902
Dec 22, 2025 $1.91
-0.46%
$34.35 million $86,197
Dec 21, 2025 $1.92
-0.87%
$34.51 million $73,216
Dec 20, 2025 $1.93
+1.00%
$34.81 million $63,257
Dec 19, 2025 $1.9
+4.04%
$34.26 million $33,871
Dec 18, 2025 $1.83
-1.80%
$32.78 million $200,310
Dec 17, 2025 $1.87
-3.49%
$33.57 million $180,837
Dec 16, 2025 $1.92
+0.98%
$34.49 million $173,718
Dec 15, 2025 $1.89
-4.68%
$33.8 million $153,765
Dec 14, 2025 $2
-1.11%
$35.89 million $136,494
Dec 13, 2025 $2.03
+0.34%
$36.6 million $124,166
Dec 12, 2025 $1.99
-0.91%
$35.71 million $113,516
Dec 11, 2025 $2.04
-0.10%
$36.55 million $94,661
Dec 10, 2025 $2.05
-3.66%
$36.8 million $69,652
Dec 9, 2025 $2.15
+4.52%
$38.62 million $49,599
Dec 8, 2025 $2.07
+2.12%
$37.23 million $25,733
Dec 7, 2025 $2.03
-0.68%
$36.62 million $24,436
Dec 6, 2025 $2.03
+0.41%
$36.46 million $16,885
Dec 5, 2025 $2.02
-3.62%
$36.33 million $14,618
Dec 4, 2025 $2.1
-5.64%
$37.66 million $632
Dec 3, 2025 $2.23
+2.68%
$39.94 million $119,960
Dec 2, 2025 $2.17
+6.63%
$38.9 million $91,511
Dec 1, 2025 $2.03
-6.73%
$36.48 million $77,057
Nov 30, 2025 $2.2
+0.15%
$39.44 million $121,405
Nov 29, 2025 $2.2
+0.94%
$39.46 million $103,183
Nov 28, 2025 $2.19
-0.63%
$39.29 million $91,562
Nov 27, 2025 $2.22
-0.38%
$39.9 million $75,554
Nov 26, 2025 $2.24
+0.98%
$40.22 million $61,394