Wrapped XRP Historical Data

WXRP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 1.36
+0.30%
$ 24.41 million $ 2,629
Mar 27, 6 AM $ 1.36
+0.33%
$ 24.36 million $ 2,629
Mar 27, 5 AM $ 1.35
+0.03%
$ 24.23 million $ 2,628
Mar 27, 4 AM $ 1.35
-0.83%
$ 24.28 million $ 2,629
Mar 27, 3 AM $ 1.36
+0.09%
$ 24.48 million $ 2,371
Mar 27, 2 AM $ 1.36
+0.45%
$ 24.44 million $ 2,371
Mar 27, 1 AM $ 1.35
+0.01%
$ 24.3 million $ 2,239
Mar 27, 12 AM $ 1.35
+0.08%
$ 24.3 million $ 2,207
Mar 26, 11 PM $ 1.35
-0.57%
$ 24.29 million $ 728
Mar 26, 10 PM $ 1.36
-0.20%
$ 24.41 million $ 729
Mar 26, 9 PM $ 1.36
+0.18%
$ 24.44 million $ 727
Mar 26, 8 PM $ 1.36
+1.04%
$ 24.39 million $ 2,016
Mar 26, 7 PM $ 1.34
-0.25%
$ 24.08 million $ 1,971
Mar 26, 6 PM $ 1.34
-0.99%
$ 24.13 million $ 1,970
Mar 26, 5 PM $ 1.36
+0.02%
$ 24.36 million $ 2,017
Mar 26, 4 PM $ 1.36
-0.01%
$ 24.35 million $ 1,823
Mar 26, 3 PM $ 1.36
-0.53%
$ 24.35 million $ 2,093
Mar 26, 2 PM $ 1.37
-0.15%
$ 24.51 million $ 1,924
Mar 26, 1 PM $ 1.36
+0.16%
$ 24.49 million $ 1,924
Mar 26, 12 PM $ 1.36
+0.00%
$ 24.45 million $ 1,923
Mar 26, 11 AM $ 1.36
-0.24%
$ 24.48 million $ 1,876
Mar 26, 10 AM $ 1.37
+0.23%
$ 24.57 million $ 899
Mar 26, 9 AM $ 1.36
-1.71%
$ 24.47 million $ 3,394
Mar 26, 8 AM $ 1.39
-0.15%
$ 24.87 million $ 3,119
Mar 26, 7 AM $ 1.39
-0.17%
$ 24.9 million $ 3,119
Mar 26, 6 AM $ 1.39
-0.30%
$ 24.97 million $ 3,071
Mar 26, 5 AM $ 1.4
-0.55%
$ 25.12 million $ 3,078
Mar 26, 4 AM $ 1.41
+0.04%
$ 25.25 million $ 3,075
Mar 26, 3 AM $ 1.41
+0.08%
$ 25.23 million $ 3,074
Mar 26, 2 AM $ 1.41
-0.67%
$ 25.24 million $ 3,104
Mar 26, 1 AM $ 1.42
-0.22%
$ 25.43 million $ 2,984
Mar 26, 12 AM $ 1.42
-0.03%
$ 25.46 million $ 2,997
Mar 25, 11 PM $ 1.42
+0.29%
$ 25.53 million $ 2,998
Mar 25, 10 PM $ 1.42
+0.06%
$ 25.44 million $ 2,996
Mar 25, 9 PM $ 1.42
+0.03%
$ 25.43 million $ 2,995
Mar 25, 8 PM $ 1.42
-0.36%
$ 25.44 million $ 3,505
Mar 25, 7 PM $ 1.42
+0.27%
$ 25.5 million $ 3,675
Mar 25, 6 PM $ 1.42
+0.03%
$ 25.45 million $ 3,675
Mar 25, 5 PM $ 1.42
+0.10%
$ 25.45 million $ 3,674
Mar 25, 4 PM $ 1.42
-0.53%
$ 25.42 million $ 3,971
Mar 25, 3 PM $ 1.42
-0.05%
$ 25.56 million $ 3,970
Mar 25, 2 PM $ 1.42
-0.61%
$ 25.57 million $ 3,971
Mar 25, 1 PM $ 1.43
+0.01%
$ 25.69 million $ 4,629
Mar 25, 9 AM $ 1.43
-0.30%
$ 25.64 million $ 3,994
Mar 25, 8 AM $ 1.43
+0.00%
$ 25.74 million $ 3,195
Mar 25, 4 AM $ 1.42
+0.00%
$ 25.53 million $ 3,091
Mar 25, 3 AM $ 1.42
-0.02%
$ 25.53 million $ 3,669
Mar 25, 12 AM $ 1.42
+0.00%
$ 25.54 million $ 4,813
Mar 24, 11 PM $ 1.42
+0.50%
$ 25.46 million $ 4,806
Mar 24, 9 PM $ 1.4
+0.00%
$ 25.21 million $ 7,273