Wrapped XRP Historical Data

WXRP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 1.3
-1.09%
$ 23.3 million $ 3,853
Jun 1, 1 PM $ 1.31
-0.29%
$ 23.58 million $ 2,790
Jun 1, 12 PM $ 1.32
+0.11%
$ 23.63 million $ 1,923
Jun 1, 11 AM $ 1.31
-0.10%
$ 23.6 million $ 1,907
Jun 1, 10 AM $ 1.32
+0.13%
$ 23.65 million $ 1,544
Jun 1, 9 AM $ 1.32
+0.23%
$ 23.62 million $ 1,545
Jun 1, 8 AM $ 1.31
-0.12%
$ 23.57 million $ 1,146
Jun 1, 7 AM $ 1.32
-0.05%
$ 23.61 million $ 242
Jun 1, 6 AM $ 1.32
-0.68%
$ 23.62 million $ 242
Jun 1, 5 AM $ 1.33
+0.00%
$ 23.78 million $ 91
Jun 1, 4 AM $ 1.33
-0.76%
$ 23.88 million $ 89
Jun 1, 3 AM $ 1.34
+0.18%
$ 24.1 million $ 71
Jun 1, 2 AM $ 1.33
+0.05%
$ 23.94 million $ 320
Jun 1, 1 AM $ 1.34
-0.63%
$ 23.97 million $ 320
Jun 1, 12 AM $ 1.34
+0.49%
$ 24.1 million $ 1,545
May 31, 11 PM $ 1.34
-0.22%
$ 23.97 million $ 1,545
May 31, 10 PM $ 1.34
-0.11%
$ 24.02 million $ 1,545
May 31, 9 PM $ 1.34
+0.18%
$ 24 million $ 1,637
May 31, 8 PM $ 1.33
+0.25%
$ 23.95 million $ 1,636
May 31, 7 PM $ 1.33
-0.11%
$ 23.89 million $ 1,635
May 31, 6 PM $ 1.33
-0.12%
$ 23.95 million $ 1,632
May 31, 5 PM $ 1.34
+0.36%
$ 23.98 million $ 1,631
May 31, 4 PM $ 1.33
-0.49%
$ 23.9 million $ 1,631
May 31, 3 PM $ 1.34
-0.31%
$ 24.04 million $ 1,536
May 31, 2 PM $ 1.34
-0.14%
$ 24.11 million $ 1,502
May 31, 1 PM $ 1.35
-0.11%
$ 24.16 million $ 1,473
May 31, 12 PM $ 1.35
+0.03%
$ 24.18 million $ 1,554
May 31, 11 AM $ 1.35
+0.17%
$ 24.18 million $ 1,554
May 31, 10 AM $ 1.35
-0.36%
$ 24.14 million $ 1,555
May 31, 9 AM $ 1.35
+0.14%
$ 24.23 million $ 1,555
May 31, 8 AM $ 1.35
+0.00%
$ 24.19 million $ 1,554
May 31, 7 AM $ 1.35
-0.32%
$ 24.19 million $ 1,622
May 31, 6 AM $ 1.35
+0.00%
$ 24.26 million $ 1,300
May 31, 5 AM $ 1.35
-0.08%
$ 24.28 million $ 1,300
May 31, 4 AM $ 1.35
-0.08%
$ 24.3 million $ 1,300
May 31, 3 AM $ 1.36
+0.33%
$ 24.33 million $ 1,300
May 31, 2 AM $ 1.35
-0.36%
$ 24.24 million $ 2,006
May 31, 1 AM $ 1.36
+0.28%
$ 24.33 million $ 12,873
May 31, 12 AM $ 1.35
+0.05%
$ 24.27 million $ 14,448
May 30, 11 PM $ 1.35
-0.08%
$ 24.25 million $ 14,478
May 30, 10 PM $ 1.35
-0.05%
$ 24.28 million $ 14,482
May 30, 9 PM $ 1.35
-0.03%
$ 24.3 million $ 14,619
May 30, 8 PM $ 1.35
-0.11%
$ 24.31 million $ 14,662
May 30, 7 PM $ 1.35
-0.11%
$ 24.3 million $ 14,698
May 30, 6 PM $ 1.35
+0.00%
$ 24.31 million $ 14,699
May 30, 5 PM $ 1.35
-0.15%
$ 24.25 million $ 14,698
May 30, 4 PM $ 1.35
-0.06%
$ 24.29 million $ 14,843
May 30, 3 PM $ 1.35
+0.01%
$ 24.31 million $ 15,066
May 30, 2 PM $ 1.36
+0.44%
$ 24.34 million $ 15,057
May 30, 1 PM $ 1.35
+0.12%
$ 24.23 million $ 15,425