Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP Historical Data

WXRP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 PM $1.43
+0.05%
$25.71 million $6,267
Sep 6, 11 AM $1.43
+0.00%
$25.7 million $6,367
Sep 6, 10 AM $1.43
+0.00%
$25.67 million $6,278
Sep 6, 9 AM $1.43
-0.74%
$25.67 million $6,075
Sep 6, 8 AM $1.43
+0.00%
$25.65 million $6,034
Sep 6, 7 AM $1.43
+0.00%
$25.65 million $5,854
Sep 6, 6 AM $1.44
-0.62%
$25.8 million $5,051
Sep 6, 3 AM $1.42
+0.00%
$25.54 million $5,128
Sep 6, 1 AM $1.43
+0.66%
$25.58 million $5,136
Sep 6, 12 AM $1.42
+0.00%
$25.47 million $4,005
Sep 5, 10 PM $1.42
+0.16%
$25.43 million $3,994
Sep 5, 8 PM $1.41
+0.00%
$25.29 million $4,497
Sep 5, 7 PM $1.42
+0.91%
$25.43 million $4,491
Sep 5, 6 PM $1.41
-0.59%
$25.3 million $5,202
Sep 5, 5 PM $1.42
+0.04%
$25.46 million $5,155
Sep 5, 4 PM $1.41
+0.31%
$25.36 million $5,033
Sep 5, 3 PM $1.41
-0.21%
$25.27 million $3,915
Sep 5, 12 PM $1.42
+0.71%
$25.44 million $9,894
Sep 5, 11 AM $1.41
+0.00%
$25.26 million $9,879
Sep 5, 9 AM $1.42
+0.21%
$25.44 million $14,304
Sep 5, 8 AM $1.41
+0.00%
$25.29 million $14,232
Sep 5, 7 AM $1.41
+0.50%
$25.3 million $14,203
Sep 5, 6 AM $1.4
+0.00%
$25.12 million $14,113
Sep 5, 5 AM $1.41
-0.01%
$25.24 million $14,136
Sep 5, 3 AM $1.41
+0.00%
$25.27 million $14,192
Sep 5, 2 AM $1.41
+0.00%
$25.27 million $14,169
Sep 5, 12 AM $1.41
+0.51%
$25.3 million $17,070
Sep 4, 10 PM $1.41
+0.00%
$25.28 million $19,966
Sep 4, 9 PM $1.41
+0.07%
$25.28 million $19,955
Sep 4, 8 PM $1.41
+0.00%
$25.29 million $19,236
Sep 4, 7 PM $1.4
+0.00%
$25.05 million $26,289
Sep 4, 5 PM $1.41
+0.00%
$25.25 million $26,380
Sep 4, 2 PM $1.4
-0.77%
$25.21 million $41,916
Sep 4, 12 PM $1.46
-0.04%
$26.21 million $55,281
Sep 4, 10 AM $1.46
-0.15%
$26.28 million $52,375
Sep 4, 9 AM $1.47
-0.29%
$26.37 million $51,208
Sep 4, 8 AM $1.46
+0.00%
$26.25 million $59,587
Sep 4, 5 AM $1.46
+0.00%
$26.26 million $62,392
Sep 4, 4 AM $1.46
+0.00%
$26.22 million $62,284
Sep 4, 3 AM $1.46
-0.02%
$26.16 million $62,151
Sep 4, 2 AM $1.46
+0.15%
$26.16 million $62,118
Sep 4, 1 AM $1.46
-0.28%
$26.13 million $59,325
Sep 4, 12 AM $1.46
-0.19%
$26.17 million $65,554
Sep 3, 11 PM $1.45
+0.00%
$26.07 million $64,439
Sep 3, 10 PM $1.45
-0.61%
$26.07 million $65,331
Sep 3, 9 PM $1.46
+0.00%
$26.26 million $63,259
Sep 3, 8 PM $1.46
+0.31%
$26.26 million $63,408
Sep 3, 7 PM $1.46
+0.78%
$26.21 million $63,247
Sep 3, 6 PM $1.45
-0.02%
$26.01 million $63,354
Sep 3, 5 PM $1.45
+0.05%
$26.01 million $62,204