Wrapped XRP Historical Data

WXRP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 1.07
+0.01%
$ 19.25 million $ 20,117
Jul 17, 2 PM $ 1.07
+0.91%
$ 19.25 million $ 20,082
Jul 17, 1 PM $ 1.06
-0.46%
$ 19.08 million $ 18,510
Jul 17, 12 PM $ 1.07
-1.32%
$ 19.17 million $ 17,674
Jul 17, 9 AM $ 1.07
-0.07%
$ 19.26 million $ 16,139
Jul 17, 8 AM $ 1.08
+0.00%
$ 19.34 million $ 6,969
Jul 17, 7 AM $ 1.07
+0.18%
$ 19.22 million $ 6,982
Jul 17, 5 AM $ 1.07
-0.90%
$ 19.2 million $ 5,736
Jul 17, 4 AM $ 1.08
+0.00%
$ 19.43 million $ 5,936
Jul 17, 3 AM $ 1.08
-0.23%
$ 19.43 million $ 5,944
Jul 17, 2 AM $ 1.08
-0.15%
$ 19.45 million $ 3,316
Jul 17, 1 AM $ 1.09
+0.00%
$ 19.5 million $ 3,594
Jul 17, 12 AM $ 1.1
+0.00%
$ 19.71 million $ 3,646
Jul 16, 11 PM $ 1.1
+0.00%
$ 19.68 million $ 4,430
Jul 16, 9 PM $ 1.11
+0.72%
$ 19.87 million $ 4,474
Jul 16, 8 PM $ 1.1
-0.15%
$ 19.83 million $ 2,460
Jul 16, 4 PM $ 1.1
+0.00%
$ 19.83 million $ 3,113
Jul 16, 3 PM $ 1.1
+0.00%
$ 19.82 million $ 3,574
Jul 16, 2 PM $ 1.1
+0.10%
$ 19.7 million $ 3,661
Jul 16, 1 PM $ 1.1
-1.38%
$ 19.67 million $ 3,164
Jul 16, 12 PM $ 1.11
+0.00%
$ 19.96 million $ 128
Jul 16, 9 AM $ 1.11
+0.00%
$ 19.89 million $ 669
Jul 16, 8 AM $ 1.11
+0.00%
$ 19.89 million $ 652
Jul 16, 7 AM $ 1.12
+0.00%
$ 20.14 million $ 7,819
Jul 16, 4 AM $ 1.12
+0.25%
$ 20.12 million $ 7,649
Jul 16, 2 AM $ 1.12
+0.00%
$ 20.19 million $ 8,314
Jul 16, 1 AM $ 1.12
+0.32%
$ 20.17 million $ 8,020
Jul 16, 12 AM $ 1.12
+0.00%
$ 20.07 million $ 8,021
Jul 15, 10 PM $ 1.12
+0.00%
$ 20.17 million $ 10,234
Jul 15, 9 PM $ 1.12
-0.02%
$ 20.16 million $ 9,874
Jul 15, 8 PM $ 1.13
+0.00%
$ 20.23 million $ 21,610
Jul 15, 7 PM $ 1.13
+0.00%
$ 20.31 million $ 21,620
Jul 15, 6 PM $ 1.13
-0.33%
$ 20.31 million $ 21,682
Jul 15, 5 PM $ 1.13
+0.38%
$ 20.32 million $ 21,127
Jul 15, 4 PM $ 1.13
+0.00%
$ 20.24 million $ 21,461
Jul 15, 2 PM $ 1.14
+0.00%
$ 20.45 million $ 23,138
Jul 15, 1 PM $ 1.14
+0.50%
$ 20.45 million $ 23,131
Jul 15, 12 PM $ 1.13
+0.64%
$ 20.27 million $ 21,750
Jul 15, 8 AM $ 1.11
-0.58%
$ 19.99 million $ 21,004
Jul 15, 4 AM $ 1.12
+0.00%
$ 20.1 million $ 21,168
Jul 15, 2 AM $ 1.11
+0.00%
$ 19.99 million $ 19,982
Jul 15, 12 AM $ 1.12
-0.02%
$ 20.07 million $ 20,122
Jul 14, 11 PM $ 1.12
-0.38%
$ 20.1 million $ 20,094
Jul 14, 10 PM $ 1.12
+0.25%
$ 20.18 million $ 17,900
Jul 14, 9 PM $ 1.12
+0.74%
$ 20.18 million $ 6,855
Jul 14, 8 PM $ 1.12
-0.51%
$ 20.02 million $ 6,263
Jul 14, 7 PM $ 1.11
+0.50%
$ 20.01 million $ 5,112
Jul 14, 6 PM $ 1.11
+0.20%
$ 19.91 million $ 4,664
Jul 14, 4 PM $ 1.11
-0.16%
$ 19.91 million $ 4,133
Jul 14, 3 PM $ 1.11
-0.33%
$ 19.98 million $ 2,803