Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP Historical Data

WXRP Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 9 AM $1.43
-0.30%
$25.64 million $3,994
Mar 25, 8 AM $1.43
+0.00%
$25.74 million $3,195
Mar 25, 4 AM $1.42
+0.00%
$25.53 million $3,091
Mar 25, 3 AM $1.42
-0.02%
$25.53 million $3,669
Mar 25, 12 AM $1.42
+0.00%
$25.54 million $4,813
Mar 24, 11 PM $1.42
+0.50%
$25.46 million $4,806
Mar 24, 9 PM $1.4
+0.00%
$25.21 million $7,273
Mar 24, 7 PM $1.4
-0.01%
$25.17 million $7,193
Mar 24, 4 PM $1.41
+0.81%
$25.26 million $7,061
Mar 24, 12 PM $1.44
+0.00%
$25.77 million $9,749
Mar 24, 11 AM $1.44
+0.00%
$25.8 million $9,628
Mar 24, 9 AM $1.43
-0.15%
$25.67 million $13,759
Mar 24, 8 AM $1.43
+0.69%
$25.75 million $13,504
Mar 24, 7 AM $1.41
+0.00%
$25.39 million $13,104
Mar 24, 4 AM $1.43
-0.03%
$25.62 million $13,144
Mar 24, 2 AM $1.42
-0.07%
$25.57 million $12,311
Mar 24, 1 AM $1.44
-0.03%
$25.76 million $11,431
Mar 24, 12 AM $1.42
+0.00%
$25.55 million $10,979
Mar 23, 10 PM $1.44
-0.44%
$25.87 million $11,006
Mar 23, 8 PM $1.45
-0.22%
$26.04 million $10,169
Mar 23, 5 PM $1.43
+0.00%
$25.62 million $7,273
Mar 23, 4 PM $1.43
-1.53%
$25.63 million $7,258
Mar 23, 3 PM $1.45
-0.36%
$26.01 million $6,887
Mar 23, 2 PM $1.42
+0.00%
$25.55 million $5,107
Mar 23, 1 PM $1.42
+0.00%
$25.45 million $5,104
Mar 23, 12 PM $1.41
-2.15%
$25.24 million $5,071
Mar 23, 11 AM $1.44
+4.28%
$25.77 million $5,086
Mar 23, 6 AM $1.38
-0.24%
$24.82 million $1,183
Mar 23, 5 AM $1.39
-0.19%
$24.88 million $1,163
Mar 23, 12 AM $1.38
+0.50%
$24.84 million $861
Mar 22, 9 PM $1.39
+0.00%
$24.87 million $902
Mar 22, 4 PM $1.4
-0.02%
$25.08 million $1,095
Mar 22, 1 PM $1.4
+0.00%
$25.06 million $1,066
Mar 22, 12 PM $1.39
-0.28%
$24.94 million $1,028
Mar 22, 11 AM $1.41
+1.46%
$25.32 million $794
Mar 22, 12 AM $1.41
-0.44%
$25.37 million $87
Mar 21, 11 PM $1.43
+0.00%
$25.68 million $59
Mar 21, 10 PM $1.44
+0.00%
$25.87 million $27
Mar 21, 9 PM $1.44
+0.00%
$25.86 million $106
Mar 21, 9 AM $1.45
-0.07%
$26.08 million $1,045
Mar 20, 11 PM $1.46
+0.00%
$26.13 million $1,347
Mar 20, 10 PM $1.46
+1.01%
$26.14 million $1,200
Mar 20, 12 PM $1.44
+0.00%
$25.91 million $5,267
Mar 20, 11 AM $1.44
-0.17%
$25.9 million $5,248
Mar 20, 10 AM $1.45
+0.00%
$25.97 million $5,200
Mar 20, 8 AM $1.46
+1.66%
$26.28 million $6,157
Mar 20, 7 AM $1.44
+0.00%
$25.88 million $6,141
Mar 20, 6 AM $1.44
-0.55%
$25.88 million $8,366
Mar 20, 5 AM $1.45
-0.23%
$26 million $502
Mar 20, 1 AM $1.45
+0.00%
$26 million $10,384