Wrapped XRP Historical Data

WXRP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 1.91
-0.49%
$ 34.27 million $ 75,253
Dec 21, 6 PM $ 1.92
+0.53%
$ 34.44 million $ 75,241
Dec 21, 5 PM $ 1.91
-0.54%
$ 34.26 million $ 74,717
Dec 21, 4 PM $ 1.92
-0.21%
$ 34.44 million $ 74,712
Dec 21, 3 PM $ 1.92
+0.13%
$ 34.51 million $ 72,547
Dec 21, 2 PM $ 1.92
+0.32%
$ 34.48 million $ 69,330
Dec 21, 1 PM $ 1.92
-1.91%
$ 34.41 million $ 66,737
Dec 21, 12 PM $ 1.95
+0.09%
$ 35.05 million $ 64,915
Dec 21, 11 AM $ 1.95
-0.24%
$ 35.02 million $ 64,755
Dec 21, 10 AM $ 1.96
+0.69%
$ 35.11 million $ 64,694
Dec 21, 9 AM $ 1.93
-0.29%
$ 34.68 million $ 7,489
Dec 21, 8 AM $ 1.94
+0.30%
$ 34.78 million $ 2,001
Dec 21, 7 AM $ 1.93
-0.04%
$ 34.67 million $ 1,993
Dec 21, 6 AM $ 1.93
-0.18%
$ 34.68 million $ 7,458
Dec 21, 5 AM $ 1.94
+0.13%
$ 34.75 million $ 64,185
Dec 21, 4 AM $ 1.93
+0.00%
$ 34.7 million $ 64,182
Dec 21, 3 AM $ 1.93
+0.04%
$ 34.7 million $ 64,182
Dec 21, 2 AM $ 1.93
-0.04%
$ 34.69 million $ 64,174
Dec 21, 1 AM $ 1.93
-0.32%
$ 34.7 million $ 64,163
Dec 21, 12 AM $ 1.94
+0.02%
$ 34.82 million $ 64,075
Dec 20, 11 PM $ 1.94
+0.60%
$ 34.81 million $ 63,611
Dec 20, 10 PM $ 1.93
+0.40%
$ 34.6 million $ 63,257
Dec 20, 9 PM $ 1.92
-0.44%
$ 34.46 million $ 63,196
Dec 20, 8 PM $ 1.93
-0.57%
$ 34.62 million $ 63,072
Dec 20, 7 PM $ 1.94
+0.02%
$ 34.81 million $ 62,762
Dec 20, 6 PM $ 1.94
+0.08%
$ 34.81 million $ 61,935
Dec 20, 5 PM $ 1.94
+0.06%
$ 34.78 million $ 60,991
Dec 20, 4 PM $ 1.94
+0.16%
$ 34.76 million $ 60,991
Dec 20, 3 PM $ 1.93
+0.15%
$ 34.7 million $ 59,411
Dec 20, 2 PM $ 1.93
-0.34%
$ 34.65 million $ 58,055
Dec 20, 1 PM $ 1.94
+0.41%
$ 34.77 million $ 55,495
Dec 20, 12 PM $ 1.93
-0.09%
$ 34.62 million $ 53,083
Dec 20, 11 AM $ 1.93
-0.31%
$ 34.65 million $ 53,083
Dec 20, 10 AM $ 1.94
-0.04%
$ 34.76 million $ 52,647
Dec 20, 9 AM $ 1.94
+0.88%
$ 34.77 million $ 51,708
Dec 20, 8 AM $ 1.92
+1.53%
$ 34.47 million $ 43,950
Dec 20, 7 AM $ 1.9
+0.05%
$ 34.07 million $ 36,556
Dec 20, 6 AM $ 1.9
-0.09%
$ 34.05 million $ 36,361
Dec 20, 5 AM $ 1.9
+0.24%
$ 34.08 million $ 35,824
Dec 20, 4 AM $ 1.89
-0.01%
$ 33.95 million $ 35,508
Dec 20, 3 AM $ 1.89
+0.00%
$ 33.95 million $ 35,371
Dec 20, 2 AM $ 1.89
+0.09%
$ 33.95 million $ 35,371
Dec 20, 1 AM $ 1.89
-1.89%
$ 33.92 million $ 32,875
Dec 20, 12 AM $ 1.93
+0.91%
$ 34.57 million $ 33,968
Dec 19, 11 PM $ 1.91
+0.48%
$ 34.26 million $ 33,968
Dec 19, 10 PM $ 1.9
-0.94%
$ 34.1 million $ 33,871
Dec 19, 9 PM $ 1.92
+1.32%
$ 34.42 million $ 33,868
Dec 19, 8 PM $ 1.89
-0.77%
$ 33.97 million $ 33,924
Dec 19, 7 PM $ 1.91
-1.04%
$ 34.23 million $ 33,810
Dec 19, 6 PM $ 1.93
+2.15%
$ 34.6 million $ 33,745