Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP Historical Data

WXRP Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 1 AM $1.45
+0.00%
$26 million $10,384
Mar 20, 12 AM $1.44
+0.00%
$25.87 million $10,356
Mar 19, 11 PM $1.44
+0.67%
$25.86 million $10,351
Mar 19, 7 PM $1.43
+0.00%
$25.72 million $12,753
Mar 19, 4 PM $1.43
-0.08%
$25.66 million $11,981
Mar 19, 3 PM $1.43
+0.19%
$25.68 million $11,695
Mar 19, 2 PM $1.43
-0.44%
$25.64 million $11,712
Mar 19, 1 PM $1.43
-0.74%
$25.58 million $10,500
Mar 19, 11 AM $1.46
+0.00%
$26.17 million $10,140
Mar 19, 10 AM $1.46
+0.00%
$26.13 million $9,720
Mar 19, 7 AM $1.44
-1.12%
$25.88 million $9,693
Mar 19, 6 AM $1.46
+0.26%
$26.19 million $6,249
Mar 19, 5 AM $1.45
-0.58%
$26.1 million $4,618
Mar 19, 4 AM $1.47
-0.10%
$26.38 million $4,671
Mar 19, 3 AM $1.46
+0.08%
$26.18 million $4,658
Mar 19, 2 AM $1.46
-0.07%
$26.15 million $4,696
Mar 19, 1 AM $1.46
+0.10%
$26.17 million $4,688
Mar 19, 12 AM $1.47
+0.05%
$26.35 million $4,270
Mar 18, 11 PM $1.47
+0.53%
$26.33 million $4,273
Mar 18, 9 PM $1.44
+0.00%
$25.92 million $4,313
Mar 18, 8 PM $1.44
-0.02%
$25.91 million $4,293
Mar 18, 7 PM $1.44
-0.07%
$25.85 million $3,293
Mar 18, 6 PM $1.44
-0.89%
$25.92 million $3,999
Mar 18, 3 PM $1.44
-0.29%
$25.85 million $3,724
Mar 18, 2 PM $1.46
+0.00%
$26.14 million $3,668
Mar 18, 11 AM $1.51
-0.07%
$27.13 million $7,343
Mar 18, 10 AM $1.51
-0.98%
$27.14 million $7,342
Mar 18, 9 AM $1.53
+0.00%
$27.43 million $814
Mar 18, 7 AM $1.54
+0.00%
$27.64 million $14,799
Mar 18, 6 AM $1.53
-0.25%
$27.42 million $14,801
Mar 18, 5 AM $1.53
-0.03%
$27.51 million $15,302
Mar 18, 4 AM $1.53
-0.01%
$27.52 million $15,301
Mar 18, 3 AM $1.53
-0.54%
$27.52 million $15,313
Mar 18, 2 AM $1.54
-0.21%
$27.65 million $24,989
Mar 18, 1 AM $1.54
+1.26%
$27.71 million $25,029
Mar 18, 12 AM $1.52
+0.17%
$27.35 million $25,024
Mar 17, 11 PM $1.52
-1.22%
$27.31 million $25,036
Mar 17, 10 PM $1.54
-0.01%
$27.67 million $25,438
Mar 17, 9 PM $1.54
+1.00%
$27.65 million $25,435
Mar 17, 8 PM $1.53
+0.01%
$27.38 million $25,448
Mar 17, 7 PM $1.53
+0.17%
$27.38 million $25,448
Mar 17, 6 PM $1.52
-0.84%
$27.33 million $24,681
Mar 17, 5 PM $1.53
+1.10%
$27.54 million $25,217
Mar 17, 4 PM $1.52
-0.50%
$27.24 million $25,133
Mar 17, 3 PM $1.53
+1.10%
$27.48 million $25,960
Mar 17, 2 PM $1.51
-0.40%
$27.18 million $25,981
Mar 17, 1 PM $1.52
-0.31%
$27.29 million $25,039
Mar 17, 12 PM $1.53
-0.09%
$27.37 million $24,199
Mar 17, 11 AM $1.53
+0.44%
$27.42 million $23,842
Mar 17, 10 AM $1.52
-0.73%
$27.3 million $22,507