Wrapped XRP Historical Data

WXRP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 1.93
+2.15%
$ 34.6 million $ 33,745
Dec 19, 5 PM $ 1.89
+0.05%
$ 33.87 million $ 33,730
Dec 19, 4 PM $ 1.89
-1.60%
$ 33.85 million $ 42,327
Dec 19, 3 PM $ 1.92
+0.01%
$ 34.4 million $ 227,175
Dec 19, 2 PM $ 1.92
+2.20%
$ 34.39 million $ 227,175
Dec 19, 1 PM $ 1.88
+1.20%
$ 33.65 million $ 227,215
Dec 19, 12 PM $ 1.85
-0.74%
$ 33.25 million $ 227,037
Dec 19, 11 AM $ 1.87
-0.43%
$ 33.5 million $ 227,037
Dec 19, 10 AM $ 1.87
+0.59%
$ 33.65 million $ 224,476
Dec 19, 9 AM $ 1.86
+0.24%
$ 33.45 million $ 224,311
Dec 19, 8 AM $ 1.86
+0.12%
$ 33.37 million $ 224,299
Dec 19, 7 AM $ 1.86
+0.52%
$ 33.33 million $ 224,220
Dec 19, 6 AM $ 1.85
+0.00%
$ 33.16 million $ 224,347
Dec 19, 5 AM $ 1.85
+0.37%
$ 33.16 million $ 224,180
Dec 19, 4 AM $ 1.84
+1.13%
$ 33.04 million $ 215,370
Dec 19, 3 AM $ 1.82
+1.64%
$ 32.67 million $ 215,365
Dec 19, 2 AM $ 1.78
-0.51%
$ 31.98 million $ 214,874
Dec 19, 1 AM $ 1.79
-0.51%
$ 32.14 million $ 214,794
Dec 19, 12 AM $ 1.8
-1.44%
$ 32.3 million $ 210,590
Dec 18, 11 PM $ 1.83
-0.31%
$ 32.78 million $ 203,652
Dec 18, 10 PM $ 1.83
-0.01%
$ 32.88 million $ 200,310
Dec 18, 9 PM $ 1.84
+0.83%
$ 32.94 million $ 199,177
Dec 18, 8 PM $ 1.85
+0.00%
$ 33.25 million $ 196,863
Dec 18, 7 PM $ 1.85
-0.07%
$ 33.25 million $ 196,830
Dec 18, 6 PM $ 1.87
+0.48%
$ 33.58 million $ 196,826
Dec 18, 5 PM $ 1.84
-2.13%
$ 33.08 million $ 192,192
Dec 18, 3 PM $ 1.93
+0.00%
$ 34.61 million $ 200,986
Dec 18, 2 PM $ 1.93
-0.28%
$ 34.61 million $ 200,861
Dec 18, 1 PM $ 1.94
+0.80%
$ 34.76 million $ 198,094
Dec 18, 10 AM $ 1.86
+0.11%
$ 33.45 million $ 188,205
Dec 18, 9 AM $ 1.87
+0.00%
$ 33.5 million $ 188,110
Dec 18, 7 AM $ 1.85
+0.00%
$ 33.16 million $ 188,023
Dec 18, 6 AM $ 1.85
-0.04%
$ 33.19 million $ 187,648
Dec 18, 5 AM $ 1.85
-1.09%
$ 33.23 million $ 186,150
Dec 18, 4 AM $ 1.86
+0.00%
$ 33.3 million $ 181,328
Dec 18, 1 AM $ 1.87
+0.00%
$ 33.49 million $ 180,491
Dec 17, 11 PM $ 1.87
+0.00%
$ 33.57 million $ 180,846
Dec 17, 10 PM $ 1.87
-0.46%
$ 33.48 million $ 180,837
Dec 17, 8 PM $ 1.87
+0.25%
$ 33.5 million $ 178,976
Dec 17, 7 PM $ 1.87
+0.00%
$ 33.64 million $ 179,368
Dec 17, 5 PM $ 1.88
+0.29%
$ 33.81 million $ 179,412
Dec 17, 4 PM $ 1.87
-4.16%
$ 33.57 million $ 178,574
Dec 17, 3 PM $ 1.89
+0.04%
$ 34.01 million $ 175,049
Dec 17, 2 PM $ 1.89
-1.23%
$ 33.97 million $ 174,969
Dec 17, 12 PM $ 1.91
+0.00%
$ 34.24 million $ 175,645
Dec 17, 9 AM $ 1.91
+0.00%
$ 34.23 million $ 174,669
Dec 17, 8 AM $ 1.92
-0.02%
$ 34.51 million $ 173,731
Dec 17, 5 AM $ 1.92
-0.47%
$ 34.44 million $ 173,538
Dec 17, 4 AM $ 1.92
-0.02%
$ 34.54 million $ 174,579
Dec 17, 3 AM $ 1.93
+0.50%
$ 34.56 million $ 174,624