Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP Historical Data

WXRP Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 10 AM $1.52
-0.73%
$27.3 million $22,507
Mar 17, 9 AM $1.53
-0.62%
$27.51 million $17,874
Mar 17, 8 AM $1.54
-0.13%
$27.66 million $16,798
Mar 17, 7 AM $1.52
+0.09%
$27.36 million $16,748
Mar 17, 6 AM $1.52
-0.44%
$27.34 million $16,736
Mar 17, 5 AM $1.53
-1.04%
$27.47 million $15,750
Mar 17, 4 AM $1.55
-0.50%
$27.76 million $12,674
Mar 17, 3 AM $1.55
-2.06%
$27.89 million $52,937
Mar 17, 2 AM $1.59
+1.72%
$28.47 million $55,543
Mar 17, 1 AM $1.56
+0.85%
$27.99 million $49,858
Mar 17, 12 AM $1.55
+0.29%
$27.76 million $46,071
Mar 16, 11 PM $1.54
-0.21%
$27.68 million $46,387
Mar 16, 10 PM $1.55
+0.03%
$27.73 million $46,377
Mar 16, 9 PM $1.53
-0.03%
$27.54 million $46,345
Mar 16, 8 PM $1.54
+0.10%
$27.62 million $44,924
Mar 16, 7 PM $1.52
+0.00%
$27.35 million $44,903
Mar 16, 6 PM $1.52
+1.19%
$27.32 million $44,866
Mar 16, 5 PM $1.5
-0.82%
$27 million $43,232
Mar 16, 4 PM $1.51
+1.25%
$27.12 million $41,875
Mar 16, 3 PM $1.49
+0.15%
$26.79 million $41,875
Mar 16, 2 PM $1.49
+0.62%
$26.74 million $41,253
Mar 16, 1 PM $1.48
-0.87%
$26.57 million $41,184
Mar 16, 12 PM $1.49
+0.56%
$26.81 million $41,015
Mar 16, 11 AM $1.48
-0.91%
$26.65 million $39,822
Mar 16, 10 AM $1.47
+0.01%
$26.39 million $39,787
Mar 16, 9 AM $1.47
+0.49%
$26.39 million $39,783
Mar 16, 8 AM $1.46
-0.42%
$26.26 million $39,284
Mar 16, 7 AM $1.47
+0.22%
$26.39 million $38,841
Mar 16, 6 AM $1.47
+0.00%
$26.33 million $35,926
Mar 16, 5 AM $1.47
-1.12%
$26.33 million $35,926
Mar 16, 4 AM $1.48
+0.16%
$26.62 million $10,206
Mar 16, 3 AM $1.48
+1.99%
$26.58 million $9,536
Mar 16, 2 AM $1.45
-0.15%
$26.03 million $7,235
Mar 16, 1 AM $1.45
+0.35%
$26.09 million $7,260
Mar 16, 12 AM $1.45
-0.88%
$26 million $7,242
Mar 15, 11 PM $1.46
+0.47%
$26.24 million $7,215
Mar 15, 10 PM $1.45
+0.88%
$25.94 million $4,622
Mar 15, 9 PM $1.43
-0.03%
$25.7 million $4,581
Mar 15, 8 PM $1.43
+1.05%
$25.7 million $4,556
Mar 15, 7 PM $1.42
+0.12%
$25.44 million $4,470
Mar 15, 6 PM $1.42
+0.35%
$25.43 million $4,469
Mar 15, 5 PM $1.41
-0.02%
$25.32 million $4,450
Mar 15, 4 PM $1.41
-0.01%
$25.33 million $4,447
Mar 15, 3 PM $1.41
+0.31%
$25.33 million $4,408
Mar 15, 2 PM $1.41
-0.36%
$25.25 million $4,339
Mar 15, 1 PM $1.41
-0.40%
$25.35 million $3,693
Mar 15, 12 PM $1.42
+0.32%
$25.43 million $1,057
Mar 15, 11 AM $1.41
+0.15%
$25.35 million $1,022
Mar 15, 10 AM $1.41
-0.45%
$25.31 million $2,193
Mar 15, 9 AM $1.42
+0.32%
$25.43 million $2,217