Wrapped XRP Historical Data

WXRP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 1.92
-0.02%
$ 34.54 million $ 174,579
Dec 17, 3 AM $ 1.93
+0.50%
$ 34.56 million $ 174,624
Dec 17, 2 AM $ 1.93
-0.03%
$ 34.68 million $ 175,113
Dec 17, 1 AM $ 1.93
+0.00%
$ 34.69 million $ 175,153
Dec 16, 9 PM $ 1.92
-0.50%
$ 34.49 million $ 173,718
Dec 16, 8 PM $ 1.93
+0.89%
$ 34.63 million $ 172,548
Dec 16, 7 PM $ 1.93
+0.00%
$ 34.64 million $ 172,480
Dec 16, 5 PM $ 1.94
+0.00%
$ 34.76 million $ 171,806
Dec 16, 4 PM $ 1.94
-0.07%
$ 34.75 million $ 173,885
Dec 16, 3 PM $ 1.91
+0.31%
$ 34.3 million $ 173,786
Dec 16, 2 PM $ 1.91
-0.79%
$ 34.2 million $ 170,704
Dec 16, 1 PM $ 1.92
+0.08%
$ 34.48 million $ 170,291
Dec 16, 12 PM $ 1.92
+0.70%
$ 34.45 million $ 169,015
Dec 16, 11 AM $ 1.91
+0.75%
$ 34.2 million $ 164,286
Dec 16, 10 AM $ 1.9
+1.54%
$ 34.16 million $ 159,823
Dec 16, 7 AM $ 1.88
+0.00%
$ 33.81 million $ 158,222
Dec 16, 6 AM $ 1.88
+0.25%
$ 33.74 million $ 158,171
Dec 16, 5 AM $ 1.87
+0.01%
$ 33.61 million $ 158,108
Dec 16, 4 AM $ 1.88
-0.10%
$ 33.71 million $ 157,958
Dec 16, 3 AM $ 1.88
-0.07%
$ 33.75 million $ 156,529
Dec 16, 2 AM $ 1.88
+0.23%
$ 33.75 million $ 157,042
Dec 16, 1 AM $ 1.88
+0.15%
$ 33.81 million $ 155,296
Dec 16, 12 AM $ 1.9
+0.00%
$ 34.16 million $ 155,235
Dec 15, 11 PM $ 1.88
+0.00%
$ 33.8 million $ 154,880
Dec 15, 10 PM $ 1.89
+0.07%
$ 33.98 million $ 153,765
Dec 15, 9 PM $ 1.88
-0.35%
$ 33.81 million $ 153,317
Dec 15, 8 PM $ 1.89
-0.01%
$ 33.9 million $ 153,253
Dec 15, 7 PM $ 1.89
+1.10%
$ 33.89 million $ 153,239
Dec 15, 6 PM $ 1.87
-0.54%
$ 33.48 million $ 150,957
Dec 15, 5 PM $ 1.87
-1.10%
$ 33.63 million $ 151,527
Dec 15, 4 PM $ 1.89
-0.50%
$ 34 million $ 152,935
Dec 15, 3 PM $ 1.91
-2.83%
$ 34.21 million $ 152,384
Dec 15, 2 PM $ 1.98
+0.37%
$ 35.6 million $ 157,179
Dec 15, 1 PM $ 1.98
-1.38%
$ 35.47 million $ 156,320
Dec 15, 12 PM $ 2
-0.29%
$ 35.97 million $ 150,824
Dec 15, 11 AM $ 2.01
-0.44%
$ 36.11 million $ 150,003
Dec 15, 10 AM $ 2.02
+0.00%
$ 36.18 million $ 150,014
Dec 15, 9 AM $ 2.02
+0.23%
$ 36.24 million $ 146,203
Dec 15, 8 AM $ 2.02
+0.15%
$ 36.2 million $ 144,079
Dec 15, 7 AM $ 2.02
+0.06%
$ 36.32 million $ 144,037
Dec 15, 6 AM $ 2.02
+0.13%
$ 36.28 million $ 143,467
Dec 15, 2 AM $ 2.02
+0.03%
$ 36.21 million $ 141,058
Dec 15, 1 AM $ 1.99
+0.00%
$ 35.65 million $ 134,834
Dec 14, 10 PM $ 2
+0.00%
$ 35.89 million $ 136,494
Dec 14, 6 PM $ 2.01
+0.00%
$ 36 million $ 134,514
Dec 14, 5 PM $ 2.01
-0.46%
$ 36.04 million $ 133,672
Dec 14, 4 PM $ 2.01
+0.00%
$ 36.06 million $ 133,148
Dec 14, 1 PM $ 2.02
+0.00%
$ 36.25 million $ 133,038
Dec 14, 12 PM $ 2.02
-0.23%
$ 36.26 million $ 133,034
Dec 14, 11 AM $ 2.03
+0.03%
$ 36.37 million $ 132,436