Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 9 AM $1.42
+0.32%
$25.43 million $2,217
Mar 15, 8 AM $1.41
+0.21%
$25.33 million $2,169
Mar 15, 7 AM $1.41
-0.01%
$25.31 million $2,169
Mar 15, 6 AM $1.41
-0.20%
$25.31 million $2,169
Mar 15, 5 AM $1.41
+0.74%
$25.36 million $1,947
Mar 15, 4 AM $1.4
-0.01%
$25.18 million $12,229
Mar 15, 3 AM $1.4
+0.00%
$25.18 million $12,502
Mar 15, 2 AM $1.4
+0.70%
$25.18 million $12,231
Mar 15, 1 AM $1.39
-0.53%
$25 million $10,895
Mar 15, 12 AM $1.4
+0.00%
$25.14 million $502
Mar 14, 11 PM $1.4
+0.55%
$25.13 million $10,726
Mar 14, 10 PM $1.39
+0.08%
$24.99 million $10,700
Mar 14, 9 PM $1.39
+0.32%
$24.96 million $10,663
Mar 14, 8 PM $1.39
+0.32%
$24.92 million $10,655
Mar 14, 7 PM $1.38
+0.13%
$24.84 million $10,596
Mar 14, 6 PM $1.38
-0.35%
$24.8 million $10,596
Mar 14, 5 PM $1.39
+0.19%
$24.89 million $326
Mar 14, 4 PM $1.38
+0.23%
$24.85 million $10,510
Mar 14, 3 PM $1.38
+0.08%
$24.79 million $10,465
Mar 14, 2 PM $1.38
-0.30%
$24.77 million $10,465
Mar 14, 1 PM $1.38
+0.23%
$24.85 million $11,020
Mar 14, 12 PM $1.38
+0.19%
$24.79 million $11,019
Mar 14, 11 AM $1.38
+0.20%
$24.74 million $11,017
Mar 14, 10 AM $1.38
-0.45%
$24.69 million $10,682
Mar 14, 9 AM $1.38
+0.06%
$24.81 million $10,963
Mar 14, 8 AM $1.38
-0.02%
$24.79 million $10,584
Mar 14, 7 AM $1.38
+0.20%
$24.8 million $10,584
Mar 14, 6 AM $1.38
-0.82%
$24.75 million $1,472
Mar 14, 5 AM $1.39
-0.54%
$24.95 million $2,242
Mar 14, 4 AM $1.4
+0.14%
$25.09 million $11,776
Mar 14, 3 AM $1.4
+0.25%
$25.05 million $11,758
Mar 14, 2 AM $1.39
+0.14%
$24.98 million $11,744
Mar 14, 1 AM $1.39
+0.35%
$24.95 million $11,707
Mar 14, 12 AM $1.39
-0.11%
$24.92 million $12,120
Mar 13, 11 PM $1.39
+0.05%
$24.95 million $12,114
Mar 13, 10 PM $1.39
-0.97%
$24.91 million $12,133
Mar 13, 9 PM $1.4
+0.25%
$25.15 million $12,187
Mar 13, 8 PM $1.4
-0.11%
$25.09 million $12,136
Mar 13, 7 PM $1.4
-0.11%
$25.1 million $2,576
Mar 13, 6 PM $1.4
-0.01%
$25.06 million $11,727
Mar 13, 5 PM $1.41
-0.68%
$25.25 million $11,596
Mar 13, 4 PM $1.41
-0.93%
$25.32 million $11,586
Mar 13, 3 PM $1.42
-1.60%
$25.55 million $11,703
Mar 13, 2 PM $1.46
+0.70%
$26.23 million $11,654
Mar 13, 1 PM $1.45
+0.73%
$26.03 million $12,582
Mar 13, 12 PM $1.44
+0.41%
$25.82 million $7,532
Mar 13, 11 AM $1.44
-0.08%
$25.79 million $6,770
Mar 13, 10 AM $1.44
+1.00%
$25.79 million $6,795
Mar 13, 9 AM $1.42
+0.48%
$25.54 million $6,664
Mar 13, 8 AM $1.42
+0.71%
$25.4 million $4,708