Wrapped XRP Historical Data

WXRP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 2.03
-0.06%
$ 36.43 million $ 131,903
Dec 14, 9 AM $ 2.03
-0.01%
$ 36.48 million $ 130,031
Dec 14, 5 AM $ 2.03
-0.44%
$ 36.47 million $ 127,733
Dec 14, 4 AM $ 2.04
-0.11%
$ 36.63 million $ 127,272
Dec 14, 2 AM $ 2.04
+0.00%
$ 36.67 million $ 126,632
Dec 14, 1 AM $ 2.02
-0.22%
$ 36.24 million $ 126,506
Dec 14, 12 AM $ 2.03
+0.16%
$ 36.35 million $ 125,720
Dec 13, 11 PM $ 2.04
-0.03%
$ 36.6 million $ 125,470
Dec 13, 7 PM $ 2.03
+0.00%
$ 36.37 million $ 124,166
Dec 13, 6 PM $ 2.03
+0.00%
$ 36.37 million $ 124,138
Dec 13, 3 PM $ 2.04
-0.33%
$ 36.62 million $ 121,443
Dec 13, 2 PM $ 2.04
-0.65%
$ 36.65 million $ 121,740
Dec 13, 10 AM $ 2.05
+0.43%
$ 36.77 million $ 122,793
Dec 13, 5 AM $ 2.02
+0.52%
$ 36.34 million $ 121,746
Dec 13, 4 AM $ 2.01
+0.21%
$ 36.14 million $ 118,168
Dec 13, 2 AM $ 2.02
+0.00%
$ 36.18 million $ 114,400
Dec 13, 1 AM $ 2.02
+0.08%
$ 36.26 million $ 114,370
Dec 13, 12 AM $ 2.02
+0.00%
$ 36.25 million $ 114,347
Dec 12, 7 PM $ 1.99
-0.68%
$ 35.71 million $ 113,516
Dec 12, 6 PM $ 2
+1.12%
$ 35.92 million $ 111,838
Dec 12, 5 PM $ 1.99
+0.67%
$ 35.79 million $ 108,799
Dec 12, 4 PM $ 1.98
+0.20%
$ 35.53 million $ 105,769
Dec 12, 3 PM $ 1.97
-2.53%
$ 35.44 million $ 103,697
Dec 12, 1 PM $ 2.04
+0.00%
$ 36.65 million $ 99,168
Dec 12, 11 AM $ 2.04
+0.05%
$ 36.63 million $ 98,936
Dec 12, 10 AM $ 2.04
+0.00%
$ 36.62 million $ 98,626
Dec 12, 6 AM $ 2.05
+0.24%
$ 36.71 million $ 97,972
Dec 12, 5 AM $ 2.04
+0.00%
$ 36.6 million $ 95,554
Dec 12, 2 AM $ 2.01
+0.00%
$ 36.04 million $ 97,027
Dec 12, 1 AM $ 2.01
+0.14%
$ 36 million $ 95,104
Dec 12, 12 AM $ 2.01
+0.00%
$ 36.04 million $ 94,548
Dec 11, 11 PM $ 2.04
+1.05%
$ 36.55 million $ 94,661
Dec 11, 10 PM $ 2.01
-0.12%
$ 36.15 million $ 94,553
Dec 11, 9 PM $ 2.02
+0.86%
$ 36.19 million $ 94,508
Dec 11, 8 PM $ 2
+0.13%
$ 35.88 million $ 93,546
Dec 11, 7 PM $ 2
+0.01%
$ 35.84 million $ 93,546
Dec 11, 6 PM $ 2
+0.78%
$ 35.83 million $ 93,393
Dec 11, 5 PM $ 1.98
+0.70%
$ 35.6 million $ 89,814
Dec 11, 4 PM $ 1.97
-0.09%
$ 35.35 million $ 89,828
Dec 11, 2 PM $ 1.99
+0.10%
$ 35.7 million $ 89,730
Dec 11, 11 AM $ 2
+0.00%
$ 35.83 million $ 81,277
Dec 11, 10 AM $ 1.99
+0.38%
$ 35.79 million $ 80,763
Dec 11, 9 AM $ 1.99
+0.00%
$ 35.63 million $ 79,439
Dec 11, 8 AM $ 1.99
-0.07%
$ 35.68 million $ 79,402
Dec 11, 7 AM $ 1.99
+0.81%
$ 35.7 million $ 72,717
Dec 11, 5 AM $ 1.99
+0.00%
$ 35.77 million $ 72,601
Dec 11, 4 AM $ 1.99
+0.37%
$ 35.72 million $ 72,536
Dec 11, 3 AM $ 1.98
-0.18%
$ 35.59 million $ 71,587
Dec 11, 2 AM $ 1.99
-0.74%
$ 35.67 million $ 69,686
Dec 11, 1 AM $ 2.04
+0.00%
$ 36.58 million $ 69,634