Wrapped XRP Historical Data

WXRP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 2.05
+0.00%
$ 36.8 million $ 69,652
Dec 10, 9 PM $ 2.07
-1.05%
$ 37.12 million $ 69,965
Dec 10, 6 PM $ 2.09
+0.20%
$ 37.48 million $ 69,945
Dec 10, 5 PM $ 2.09
-0.43%
$ 37.42 million $ 68,406
Dec 10, 4 PM $ 2.09
+1.30%
$ 37.6 million $ 64,423
Dec 10, 1 PM $ 2.09
+0.10%
$ 37.44 million $ 61,727
Dec 10, 12 PM $ 2.08
-0.22%
$ 37.37 million $ 59,788
Dec 10, 11 AM $ 2.09
+0.60%
$ 37.45 million $ 58,267
Dec 10, 10 AM $ 2.11
+0.00%
$ 37.96 million $ 57,998
Dec 10, 8 AM $ 2.1
+0.08%
$ 37.71 million $ 54,718
Dec 10, 7 AM $ 2.1
-0.28%
$ 37.68 million $ 53,276
Dec 10, 6 AM $ 2.11
+0.00%
$ 37.82 million $ 53,881
Dec 10, 5 AM $ 2.11
-0.18%
$ 37.82 million $ 53,472
Dec 10, 4 AM $ 2.1
+0.00%
$ 37.75 million $ 51,896
Dec 10, 3 AM $ 2.11
+0.37%
$ 37.79 million $ 51,889
Dec 10, 1 AM $ 2.11
-0.30%
$ 37.89 million $ 50,544
Dec 10, 12 AM $ 2.12
-0.49%
$ 38.01 million $ 49,913
Dec 9, 8 PM $ 2.15
-0.06%
$ 38.62 million $ 49,599
Dec 9, 7 PM $ 2.16
-0.69%
$ 38.7 million $ 49,019
Dec 9, 6 PM $ 2.18
+0.00%
$ 39.05 million $ 46,254
Dec 9, 5 PM $ 2.17
-0.69%
$ 38.96 million $ 45,095
Dec 9, 4 PM $ 2.19
+2.51%
$ 39.26 million $ 39,594
Dec 9, 3 PM $ 2.13
+3.29%
$ 38.31 million $ 31,370
Dec 9, 12 PM $ 2.07
+0.01%
$ 37.2 million $ 28,266
Dec 9, 10 AM $ 2.06
+0.00%
$ 36.95 million $ 26,655
Dec 8, 5 PM $ 2.07
-0.90%
$ 37.23 million $ 25,733
Dec 8, 4 PM $ 2.07
+0.00%
$ 37.08 million $ 26,012
Dec 8, 3 PM $ 2.07
+0.00%
$ 37.19 million $ 25,994
Dec 8, 1 PM $ 2.1
+0.17%
$ 37.68 million $ 25,989
Dec 8, 11 AM $ 2.11
+0.00%
$ 37.87 million $ 24,612
Dec 8, 3 AM $ 2.07
+0.00%
$ 37.24 million $ 25,057
Dec 8, 2 AM $ 2.07
+0.48%
$ 37.23 million $ 25,049
Dec 8, 12 AM $ 2.03
+0.00%
$ 36.46 million $ 24,471
Dec 7, 11 PM $ 2.03
-0.49%
$ 36.62 million $ 24,436
Dec 7, 10 PM $ 2.04
-0.62%
$ 36.57 million $ 24,290
Dec 7, 9 PM $ 2.1
-0.14%
$ 37.62 million $ 24,243
Dec 7, 8 PM $ 2.11
+0.00%
$ 37.81 million $ 23,299
Dec 7, 7 PM $ 2.11
-0.10%
$ 37.91 million $ 22,329
Dec 7, 6 PM $ 2.1
+0.59%
$ 37.77 million $ 21,510
Dec 7, 5 PM $ 2.08
+2.01%
$ 37.3 million $ 20,765
Dec 7, 4 PM $ 2.03
+0.00%
$ 36.5 million $ 20,601
Dec 7, 3 PM $ 1.99
+0.09%
$ 35.78 million $ 20,172
Dec 7, 2 PM $ 1.99
-2.17%
$ 35.71 million $ 18,875
Dec 7, 3 AM $ 2.05
+0.25%
$ 36.79 million $ 16,990
Dec 6, 9 PM $ 2.03
+0.12%
$ 36.46 million $ 16,885
Dec 6, 8 PM $ 2.03
-0.03%
$ 36.41 million $ 16,382
Dec 6, 7 PM $ 2.03
-0.60%
$ 36.4 million $ 16,324
Dec 6, 2 PM $ 2.03
+0.00%
$ 36.47 million $ 15,387
Dec 6, 1 PM $ 2.03
+0.00%
$ 36.42 million $ 15,373
Dec 6, 10 AM $ 2.04
+0.00%
$ 36.57 million $ 15,355