Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 8 AM $1.42
+0.71%
$25.4 million $4,708
Mar 13, 7 AM $1.41
+0.18%
$25.24 million $3,425
Mar 13, 6 AM $1.4
-0.61%
$25.19 million $3,426
Mar 13, 5 AM $1.4
+0.10%
$25.19 million $2,042
Mar 13, 4 AM $1.4
+0.00%
$25.17 million $15,204
Mar 13, 3 AM $1.4
-0.48%
$25.17 million $15,212
Mar 13, 2 AM $1.41
-0.04%
$25.3 million $15,521
Mar 13, 1 AM $1.41
+0.58%
$25.31 million $15,407
Mar 13, 12 AM $1.4
+0.57%
$25.18 million $15,380
Mar 12, 11 PM $1.4
+0.90%
$25.05 million $14,269
Mar 12, 10 PM $1.39
+0.21%
$24.88 million $14,233
Mar 12, 9 PM $1.38
-0.22%
$24.82 million $14,234
Mar 12, 8 PM $1.37
-0.01%
$24.54 million $14,092
Mar 12, 7 PM $1.37
+0.05%
$24.54 million $14,230
Mar 12, 6 PM $1.37
-1.63%
$24.52 million $14,230
Mar 12, 5 PM $1.39
-0.39%
$24.92 million $11,167
Mar 12, 4 PM $1.39
-0.01%
$25.01 million $11,151
Mar 12, 3 PM $1.39
-0.42%
$24.99 million $11,129
Mar 12, 2 PM $1.4
+0.29%
$25.11 million $10,284
Mar 12, 1 PM $1.4
+0.57%
$25.04 million $9,154
Mar 12, 10 AM $1.4
+1.45%
$25.16 million $74
Mar 12, 4 AM $1.37
+0.10%
$24.59 million $91
Mar 12, 3 AM $1.37
+0.00%
$24.53 million $81
Mar 12, 1 AM $1.38
+0.60%
$24.85 million $3,601
Mar 11, 7 PM $1.41
+0.80%
$25.22 million $3,528
Mar 11, 4 PM $1.4
+0.43%
$25.18 million $2,597
Mar 11, 3 PM $1.4
-1.15%
$25.08 million $1,051
Mar 11, 2 PM $1.41
+1.05%
$25.32 million $807
Mar 11, 1 PM $1.39
+0.00%
$25 million $86
Mar 11, 11 AM $1.38
+0.00%
$24.81 million $2,025
Mar 11, 5 AM $1.39
+0.76%
$24.94 million $20,487
Mar 11, 4 AM $1.37
-0.60%
$24.67 million $20,349
Mar 11, 3 AM $1.38
-0.14%
$24.82 million $20,306
Mar 11, 1 AM $1.39
+0.00%
$24.92 million $18,225
Mar 10, 10 PM $1.39
-0.02%
$24.93 million $18,220
Mar 10, 7 PM $1.4
-0.51%
$25.05 million $17,407
Mar 10, 6 PM $1.42
-0.48%
$25.51 million $17,135
Mar 10, 5 PM $1.43
+1.05%
$25.61 million $16,595
Mar 10, 4 PM $1.43
+0.00%
$25.66 million $15,942
Mar 10, 3 PM $1.41
+0.04%
$25.37 million $15,939
Mar 10, 2 PM $1.41
+1.79%
$25.27 million $14,929
Mar 10, 1 PM $1.4
+0.00%
$25.07 million $11,036
Mar 10, 12 PM $1.39
-1.03%
$24.91 million $11,020
Mar 10, 11 AM $1.4
-0.72%
$25.1 million $10,945
Mar 10, 10 AM $1.41
-0.01%
$25.27 million $10,941
Mar 10, 9 AM $1.41
+0.24%
$25.27 million $9,786
Mar 10, 7 AM $1.39
+0.00%
$24.89 million $587
Mar 10, 6 AM $1.39
+0.29%
$24.88 million $586
Mar 10, 5 AM $1.38
+0.00%
$24.83 million $63
Mar 10, 4 AM $1.38
+0.00%
$24.84 million $123