Wrapped XRP Historical Data

WXRP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 2.02
+0.00%
$ 36.18 million $ 15,288
Dec 6, 6 AM $ 2.03
+0.02%
$ 36.38 million $ 15,195
Dec 6, 3 AM $ 2.03
+0.00%
$ 36.51 million $ 14,963
Dec 6, 1 AM $ 2.02
-0.03%
$ 36.3 million $ 14,791
Dec 5, 8 PM $ 2.02
+0.00%
$ 36.33 million $ 14,618
Dec 5, 7 PM $ 2.02
-1.08%
$ 36.34 million $ 14,603
Dec 5, 5 PM $ 2.01
+0.00%
$ 36.05 million $ 13,994
Dec 5, 4 PM $ 2.04
-1.72%
$ 36.56 million $ 13,627
Dec 5, 3 PM $ 2.09
+0.00%
$ 37.46 million $ 990
Dec 5, 7 AM $ 2.11
-0.09%
$ 37.79 million $ 5,105
Dec 5, 4 AM $ 2.11
-0.23%
$ 37.84 million $ 3,700
Dec 5, 3 AM $ 2.11
-0.81%
$ 37.93 million $ 3,068
Dec 5, 2 AM $ 2.13
+0.97%
$ 38.25 million $ 1,674
Dec 5, 1 AM $ 2.1
+0.00%
$ 37.69 million $ 673
Dec 4, 8 PM $ 2.1
+0.19%
$ 37.66 million $ 632
Dec 4, 7 PM $ 2.09
-0.96%
$ 37.58 million $ 598
Dec 4, 5 PM $ 2.14
+0.00%
$ 38.46 million $ 138,679
Dec 4, 2 PM $ 2.14
+0.15%
$ 38.44 million $ 141,615
Dec 4, 1 PM $ 2.16
+0.00%
$ 38.68 million $ 137,813
Dec 4, 12 PM $ 2.17
+0.00%
$ 38.91 million $ 138,278
Dec 4, 11 AM $ 2.17
-0.73%
$ 38.94 million $ 138,074
Dec 4, 10 AM $ 2.19
+0.95%
$ 39.27 million $ 136,584
Dec 4, 9 AM $ 2.17
-0.34%
$ 38.86 million $ 135,824
Dec 4, 8 AM $ 2.19
+0.00%
$ 39.28 million $ 135,779
Dec 4, 7 AM $ 2.19
-0.58%
$ 39.34 million $ 135,574
Dec 4, 6 AM $ 2.21
+0.28%
$ 39.58 million $ 135,709
Dec 4, 5 AM $ 2.21
+1.34%
$ 39.6 million $ 130,991
Dec 4, 2 AM $ 2.22
-0.05%
$ 39.93 million $ 127,601
Dec 4, 1 AM $ 2.23
+0.55%
$ 40.05 million $ 125,515
Dec 4, 12 AM $ 2.22
-0.20%
$ 39.73 million $ 122,433
Dec 3, 11 PM $ 2.23
+0.00%
$ 39.94 million $ 119,960
Dec 3, 10 PM $ 2.23
+1.39%
$ 39.97 million $ 117,213
Dec 3, 9 PM $ 2.19
+0.00%
$ 39.36 million $ 110,880
Dec 3, 8 PM $ 2.2
+0.00%
$ 39.43 million $ 110,868
Dec 3, 7 PM $ 2.2
+0.22%
$ 39.39 million $ 110,818
Dec 3, 6 PM $ 2.21
-0.02%
$ 39.58 million $ 109,824
Dec 3, 5 PM $ 2.21
+1.12%
$ 39.65 million $ 108,605
Dec 3, 4 PM $ 2.17
+0.25%
$ 38.97 million $ 104,721
Dec 3, 3 PM $ 2.22
+0.00%
$ 39.88 million $ 104,673
Dec 3, 2 PM $ 2.18
-0.74%
$ 39.19 million $ 101,983
Dec 3, 1 PM $ 2.2
+0.19%
$ 39.47 million $ 102,312
Dec 3, 12 PM $ 2.2
-0.09%
$ 39.4 million $ 100,138
Dec 3, 11 AM $ 2.19
-0.28%
$ 39.37 million $ 98,954
Dec 3, 10 AM $ 2.2
+0.35%
$ 39.48 million $ 95,392
Dec 3, 9 AM $ 2.19
+0.00%
$ 39.34 million $ 95,067
Dec 3, 8 AM $ 2.19
-0.92%
$ 39.45 million $ 95,067
Dec 3, 7 AM $ 2.21
+0.73%
$ 39.74 million $ 95,300
Dec 3, 6 AM $ 2.2
-0.08%
$ 39.45 million $ 95,290
Dec 3, 5 AM $ 2.2
+1.01%
$ 39.48 million $ 95,092
Dec 3, 3 AM $ 2.18
-0.05%
$ 39.15 million $ 94,267