Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 3 AM $1.38
+0.22%
$24.85 million $120
Mar 10, 2 AM $1.37
+0.62%
$24.65 million $123
Mar 10, 12 AM $1.37
+0.26%
$24.51 million $517
Mar 9, 11 PM $1.36
+0.00%
$24.47 million $481
Mar 9, 10 PM $1.37
+0.00%
$24.56 million $481
Mar 9, 8 PM $1.38
-0.10%
$24.71 million $475
Mar 9, 7 PM $1.37
+0.00%
$24.56 million $427
Mar 9, 4 PM $1.37
-0.24%
$24.6 million $308
Mar 9, 7 AM $1.37
+0.00%
$24.5 million $5,492
Mar 9, 6 AM $1.37
+0.01%
$24.5 million $5,473
Mar 9, 5 AM $1.36
+0.40%
$24.49 million $5,438
Mar 9, 4 AM $1.36
-0.13%
$24.45 million $2,505
Mar 9, 3 AM $1.37
+1.33%
$24.6 million $1,466
Mar 9, 2 AM $1.35
+0.00%
$24.24 million $6,424
Mar 8, 8 PM $1.35
+0.00%
$24.26 million $966
Mar 8, 7 PM $1.35
+0.37%
$24.3 million $4,497
Mar 8, 2 PM $1.35
-0.43%
$24.14 million $4,417
Mar 8, 1 PM $1.35
+0.01%
$24.28 million $3,611
Mar 8, 12 PM $1.35
-0.93%
$24.26 million $3,594
Mar 8, 11 AM $1.36
-0.30%
$24.41 million $2,171
Mar 8, 10 AM $1.37
+0.00%
$24.54 million $2,153
Mar 8, 7 AM $1.35
-0.45%
$24.22 million $2,244
Mar 8, 5 AM $1.34
-0.39%
$24.06 million $1,430
Mar 8, 2 AM $1.34
+0.07%
$24.02 million $5,692
Mar 7, 11 PM $1.35
-0.18%
$24.24 million $5,689
Mar 7, 7 PM $1.34
-0.43%
$24.13 million $839
Mar 7, 6 PM $1.36
+0.16%
$24.33 million $839
Mar 7, 4 PM $1.36
+0.00%
$24.4 million $834
Mar 7, 2 PM $1.36
+0.00%
$24.37 million $796
Mar 7, 12 PM $1.37
+0.00%
$24.6 million $784
Mar 7, 6 AM $1.35
+0.00%
$24.31 million $5,564
Mar 7, 5 AM $1.37
+0.00%
$24.5 million $5,482
Mar 7, 4 AM $1.35
-0.58%
$24.27 million $5,339
Mar 7, 1 AM $1.36
+0.04%
$24.35 million $5,180
Mar 7, 12 AM $1.36
+0.32%
$24.34 million $5,165
Mar 6, 10 PM $1.36
-0.39%
$24.35 million $4,334
Mar 6, 9 PM $1.36
+2.29%
$24.35 million $4,000
Mar 6, 8 PM $1.36
+0.00%
$24.34 million $3,924
Mar 6, 7 PM $1.36
+0.13%
$24.34 million $3,924
Mar 6, 6 PM $1.35
+0.57%
$24.31 million $3,921
Mar 6, 5 PM $1.35
+0.01%
$24.17 million $3,848
Mar 6, 4 PM $1.35
+0.36%
$24.17 million $3,844
Mar 6, 3 PM $1.34
-0.72%
$24.14 million $2,629
Mar 6, 2 PM $1.36
-1.36%
$24.47 million $1,278
Mar 6, 1 PM $1.37
+0.46%
$24.54 million $427
Mar 6, 12 PM $1.37
-1.73%
$24.55 million $432
Mar 6, 11 AM $1.39
-0.19%
$24.99 million $432
Mar 6, 10 AM $1.39
+0.17%
$25.04 million $433
Mar 6, 9 AM $1.39
-0.06%
$25 million $423
Mar 6, 8 AM $1.39
-0.67%
$25.02 million $426