Wrapped XRP Historical Data

WXRP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 2.18
-0.05%
$ 39.15 million $ 94,267
Dec 3, 2 AM $ 2.18
+0.00%
$ 39.17 million $ 94,246
Dec 3, 12 AM $ 2.16
-0.49%
$ 38.71 million $ 93,164
Dec 2, 11 PM $ 2.17
-0.37%
$ 38.9 million $ 91,511
Dec 2, 10 PM $ 2.15
+0.01%
$ 38.62 million $ 90,222
Dec 2, 9 PM $ 2.15
-0.23%
$ 38.63 million $ 89,959
Dec 2, 6 PM $ 2.16
+0.03%
$ 38.82 million $ 90,861
Dec 2, 5 PM $ 2.16
-0.37%
$ 38.8 million $ 89,660
Dec 2, 4 PM $ 2.17
+2.25%
$ 38.95 million $ 89,564
Dec 2, 3 PM $ 2.12
+1.50%
$ 38.09 million $ 81,731
Dec 2, 2 PM $ 2.07
+1.22%
$ 37.2 million $ 81,700
Dec 2, 1 PM $ 2.04
+0.00%
$ 36.69 million $ 81,597
Dec 2, 12 PM $ 2.04
+0.01%
$ 36.69 million $ 81,541
Dec 2, 11 AM $ 2.04
+0.69%
$ 36.69 million $ 80,527
Dec 2, 10 AM $ 2.03
+0.32%
$ 36.44 million $ 79,962
Dec 2, 9 AM $ 2.02
-0.22%
$ 36.17 million $ 79,208
Dec 2, 8 AM $ 2.02
-0.61%
$ 36.25 million $ 78,362
Dec 2, 7 AM $ 2.03
+0.47%
$ 36.47 million $ 77,815
Dec 2, 6 AM $ 2.02
-0.55%
$ 36.3 million $ 77,458
Dec 2, 5 AM $ 2.03
-0.06%
$ 36.5 million $ 77,453
Dec 2, 4 AM $ 2.04
-1.73%
$ 37.14 million $ 77,537
Dec 2, 3 AM $ 2.07
+0.29%
$ 37.17 million $ 77,223
Dec 2, 2 AM $ 2.06
-1.92%
$ 37.06 million $ 77,239
Dec 2, 1 AM $ 2.11
-2.32%
$ 37.79 million $ 77,342
Dec 2, 12 AM $ 2.16
+6.05%
$ 38.68 million $ 77,337
Dec 1, 11 PM $ 2.03
+0.01%
$ 36.48 million $ 77,057
Dec 1, 10 PM $ 2.03
+0.23%
$ 36.47 million $ 77,000
Dec 1, 9 PM $ 2
+0.00%
$ 35.86 million $ 76,794
Dec 1, 8 PM $ 2
-0.16%
$ 35.85 million $ 74,954
Dec 1, 7 PM $ 1.98
+0.00%
$ 35.53 million $ 73,966
Dec 1, 6 PM $ 1.98
-0.30%
$ 35.5 million $ 73,946
Dec 1, 4 PM $ 1.97
-0.66%
$ 35.44 million $ 73,025
Dec 1, 3 PM $ 2.03
+0.33%
$ 36.46 million $ 71,523
Dec 1, 1 PM $ 2.04
+0.37%
$ 36.69 million $ 73,393
Dec 1, 12 PM $ 2.03
+0.00%
$ 36.35 million $ 72,193
Dec 1, 10 AM $ 2.06
+0.00%
$ 36.92 million $ 72,176
Dec 1, 7 AM $ 2.05
+0.00%
$ 36.77 million $ 71,811
Dec 1, 6 AM $ 2.05
+0.00%
$ 36.77 million $ 74,651
Dec 1, 5 AM $ 2.04
-0.22%
$ 36.61 million $ 119,944
Dec 1, 4 AM $ 2.04
-0.01%
$ 36.7 million $ 117,009
Dec 1, 2 AM $ 2.08
-0.18%
$ 37.28 million $ 118,083
Dec 1, 1 AM $ 2.1
+0.00%
$ 37.69 million $ 121,504
Dec 1, 12 AM $ 2.16
-0.90%
$ 38.76 million $ 121,394
Download