Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP Historical Data

WXRP Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 8 AM $1.39
-0.67%
$25.02 million $426
Mar 6, 7 AM $1.4
+0.40%
$25.19 million $640
Mar 6, 6 AM $1.38
-1.19%
$24.74 million $346
Mar 6, 5 AM $1.4
-0.03%
$25.05 million $625
Mar 6, 4 AM $1.4
+0.89%
$25.06 million $2,892
Mar 6, 3 AM $1.38
-0.03%
$24.86 million $2,879
Mar 6, 2 AM $1.38
+0.06%
$24.85 million $2,879
Mar 6, 1 AM $1.38
-1.49%
$24.73 million $2,879
Mar 6, 12 AM $1.4
-0.55%
$25.1 million $2,879
Mar 5, 11 PM $1.41
+1.83%
$25.24 million $2,820
Mar 5, 10 PM $1.38
-2.19%
$24.8 million $2,575
Mar 5, 9 PM $1.41
+0.02%
$25.36 million $2,575
Mar 5, 8 PM $1.41
+0.53%
$25.34 million $2,561
Mar 5, 7 PM $1.4
+0.34%
$25.21 million $2,191
Mar 5, 6 PM $1.4
-0.39%
$25.11 million $949
Mar 5, 5 PM $1.4
-0.68%
$25.21 million $948
Mar 5, 4 PM $1.41
+1.12%
$25.38 million $888
Mar 5, 3 PM $1.4
-2.17%
$25.09 million $854
Mar 5, 2 PM $1.43
+0.02%
$25.65 million $726
Mar 5, 1 PM $1.43
-0.24%
$25.65 million $193
Mar 5, 12 PM $1.43
-0.47%
$25.67 million $178
Mar 5, 11 AM $1.44
-0.09%
$25.83 million $130
Mar 5, 10 AM $1.44
+1.11%
$25.8 million $659
Mar 5, 9 AM $1.42
-0.05%
$25.4 million $632
Mar 5, 8 AM $1.41
-0.76%
$25.35 million $618
Mar 5, 7 AM $1.43
+0.31%
$25.67 million $618
Mar 5, 6 AM $1.43
+0.01%
$25.59 million $613
Mar 5, 5 AM $1.43
-0.75%
$25.61 million $417
Mar 5, 4 AM $1.44
+0.62%
$25.8 million $394
Mar 5, 3 AM $1.43
-0.25%
$25.65 million $955
Mar 5, 2 AM $1.43
-0.19%
$25.71 million $14,979
Mar 5, 1 AM $1.44
-0.14%
$25.79 million $14,996
Mar 5, 12 AM $1.44
+0.16%
$25.82 million $14,911
Mar 4, 11 PM $1.44
-1.00%
$25.78 million $14,868
Mar 4, 10 PM $1.45
-1.00%
$26.05 million $15,163
Mar 4, 9 PM $1.47
-0.01%
$26.31 million $15,167
Mar 4, 8 PM $1.47
-0.67%
$26.32 million $15,074
Mar 4, 7 PM $1.48
+1.32%
$26.49 million $14,508
Mar 4, 6 PM $1.46
-0.10%
$26.15 million $13,821
Mar 4, 5 PM $1.46
-0.38%
$26.16 million $12,875
Mar 4, 4 PM $1.44
+0.10%
$-- $10,568
Mar 4, 9 AM $1.42
+2.79%
$25.57 million $8,568
Mar 4, 8 AM $1.37
+0.07%
$24.57 million $2,883
Mar 4, 7 AM $1.36
+0.50%
$24.34 million $2,841
Mar 4, 6 AM $1.35
+0.00%
$24.22 million $3,248
Mar 4, 3 AM $1.36
+0.00%
$24.35 million $3,656
Mar 4, 2 AM $1.36
+0.00%
$24.35 million $3,547
Mar 3, 11 PM $1.36
+0.00%
$24.47 million $3,502
Mar 3, 10 PM $1.35
+0.00%
$24.14 million $3,490
Mar 3, 9 PM $1.34
-0.54%
$24.13 million $3,463