Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP Historical Data

WXRP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2025 $2.2
-2.35%
$39.83 million $732,910
Nov 24, 2025 $2.24
+8.43%
$40.28 million $14,633
Nov 23, 2025 $2.07
+7.30%
$37.15 million $56,499
Nov 22, 2025 $1.94
-0.15%
$35.02 million $34,033
Nov 21, 2025 $1.95
-2.78%
$34.88 million $30,521
Nov 20, 2025 $2.03
-5.18%
$36.04 million $4,763
Nov 19, 2025 $2.14
-4.17%
$38.42 million $18,660
Nov 18, 2025 $2.22
+3.37%
$40.09 million $6,658
Nov 17, 2025 $2.16
-0.42%
$38.68 million $151,778
Nov 16, 2025 $2.18
-2.92%
$38.85 million $142,227
Nov 15, 2025 $2.25
-2.00%
$40.31 million $135,626
Nov 14, 2025 $2.3
-2.38%
$41.13 million $122,528
Nov 13, 2025 $2.35
-0.26%
$42.3 million $60,086
Nov 12, 2025 $2.34
-1.77%
$42.27 million $78
Nov 11, 2025 $2.38
-6.31%
$42.78 million $196,109
Nov 10, 2025 $2.54
+7.97%
$45.66 million $182,805
Nov 9, 2025 $2.35
+4.14%
$42.18 million $122,387
Nov 8, 2025 $2.29
-1.98%
$41.01 million $87,304
Nov 7, 2025 $2.33
+5.74%
$41.89 million $128,584
Nov 6, 2025 $2.21
-5.85%
$39.61 million $102,043
Nov 5, 2025 $2.34
+6.29%
$42.08 million $74,848
Nov 4, 2025 $2.19
-5.65%
$39.34 million $57,978
Nov 3, 2025 $2.31
-8.50%
$41.42 million $48,233
Nov 2, 2025 $2.52
+0.81%
$45.3 million $81,986
Nov 1, 2025 $2.5
-0.48%
$44.93 million $49,384
Oct 31, 2025 $2.51
+2.02%
$44.94 million $47,629
Oct 30, 2025 $2.45
-4.64%
$44.08 million $184,162
Oct 29, 2025 $2.57
-0.75%
$46.14 million $179,128
Oct 28, 2025 $2.59
-1.64%
$46.47 million $24,011
Oct 27, 2025 $2.63
-1.34%
$47.24 million $45,827
Oct 26, 2025 $2.67
+1.93%
$47.89 million $178,991
Oct 25, 2025 $2.62
+4.96%
$46.98 million $149,772
Oct 24, 2025 $2.51
+4.98%
$44.74 million $120,421
Oct 23, 2025 $2.39
+0.43%
$42.84 million $104,126
Oct 22, 2025 $2.34
-3.58%
$42.65 million $82,657
Oct 21, 2025 $2.44
-2.16%
$43.58 million $39,322
Oct 20, 2025 $2.5
+5.21%
$44.89 million $40,630
Oct 19, 2025 $2.43
+3.50%
$43.56 million $64,418
Oct 18, 2025 $2.35
+1.83%
$42.15 million $50,955
Oct 17, 2025 $2.32
+0.17%
$41.3 million $44,725
Oct 16, 2025 $2.3
-4.40%
$41.59 million $35,407
Oct 15, 2025 $2.4
-4.94%
$43.09 million $29,742
Oct 14, 2025 $2.53
-3.09%
$45.41 million $20,902
Oct 13, 2025 $2.62
+2.82%
$47.01 million $13,791
Oct 12, 2025 $2.53
+5.25%
$45.35 million $123,858
Oct 11, 2025 $2.4
-0.84%
$43.1 million $138,961
Oct 10, 2025 $2.4
-14.92%
$43.06 million $43,638
Oct 9, 2025 $2.83
-2.79%
$50.72 million $36,726
Oct 8, 2025 $2.91
+2.12%
$52.26 million $23,363
Oct 7, 2025 $2.85
-4.77%
$51.23 million $25,901