Wrapped XRP Historical Data

WXRP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 2.89
-5.28%
$ 51.28 million $ 60,258
Aug 18, 2025 $ 3.06
-0.69%
$ 54.88 million $ 89,518
Aug 17, 2025 $ 3.09
-0.48%
$ 55.48 million $ 72,422
Aug 16, 2025 $ 3.1
+1.02%
$ 55.62 million $ 73,217
Aug 15, 2025 $ 3.07
-0.37%
$ 55.01 million $ 92,517
Aug 14, 2025 $ 3.08
-6.93%
$ 55.29 million $ 56,947
Aug 13, 2025 $ 3.31
+0.47%
$ 59.43 million $ 58,824
Aug 12, 2025 $ 3.3
+5.51%
$ 59.19 million $ 70,162
Aug 11, 2025 $ 3.13
-2.44%
$ 56.14 million $ 86,579
Aug 10, 2025 $ 3.21
-0.34%
$ 57.54 million $ 42,995
Aug 9, 2025 $ 3.22
-1.87%
$ 57.72 million $ 95,726
Aug 8, 2025 $ 3.29
-1.01%
$ 59 million $ 15,010
Aug 7, 2025 $ 3.29
+9.86%
$ 59.07 million $ 19,491
Aug 6, 2025 $ 3
+0.64%
$ 53.79 million $ 22,164
Aug 5, 2025 $ 2.98
-3.43%
$ 53.56 million $ 20,868
Aug 4, 2025 $ 3.09
+5.74%
$ 55.46 million $ 52,711
Aug 3, 2025 $ 2.92
+4.69%
$ 52.46 million $ 28,593
Aug 2, 2025 $ 2.82
-4.78%
$ 49.97 million $ 80,811
Aug 1, 2025 $ 2.94
-2.46%
$ 53.12 million $ 72,270
Jul 31, 2025 $ 3.02
-3.39%
$ 54.12 million $ 30,313
Jul 30, 2025 $ 3.12
-0.50%
$ 56.02 million $ 33,529
Jul 29, 2025 $ 3.14
+0.14%
$ 56.3 million $ 38,649
Jul 28, 2025 $ 3.14
-2.61%
$ 56.38 million $ 30,094
Jul 27, 2025 $ 3.23
+2.21%
$ 57.9 million $ 63,739
Jul 26, 2025 $ 3.16
+0.84%
$ 56.64 million $ 103,495
Jul 25, 2025 $ 3.13
-0.97%
$ 56.17 million $ 106,779
Jul 24, 2025 $ 3.16
-0.64%
$ 56.72 million $ 76,945
Jul 23, 2025 $ 3.19
-11.01%
$ 57.18 million $ 280,964
Jul 22, 2025 $ 3.58
+0.90%
$ 64.3 million $ 311,910
Jul 21, 2025 $ 3.55
+1.93%
$ 63.77 million $ 195,753
Jul 20, 2025 $ 3.49
+1.19%
$ 62.72 million $ 354,948
Jul 19, 2025 $ 3.46
+1.62%
$ 62.05 million $ 543,548
Jul 18, 2025 $ 3.4
-2.90%
$ 61.06 million $ 486,723
Jul 17, 2025 $ 3.51
+14.45%
$ 63 million $ 594,332
Jul 16, 2025 $ 3.06
+4.53%
$ 54.94 million $ 60,441
Jul 15, 2025 $ 2.93
-0.62%
$ 52.56 million $ 168,333
Jul 14, 2025 $ 2.95
+4.97%
$ 52.91 million $ 171,792
Jul 13, 2025 $ 2.81
+2.87%
$ 50.4 million $ 131,290
Jul 12, 2025 $ 2.72
+0.43%
$ 48.9 million $ 42,155
Jul 11, 2025 $ 2.71
+7.00%
$ 48.69 million $ 168,396
Jul 10, 2025 $ 2.48
+2.02%
$ 44.53 million $ 75,629
Jul 9, 2025 $ 2.44
+4.87%
$ 43.72 million $ 124,972
Jul 8, 2025 $ 2.32
+1.40%
$ 41.71 million $ 7,425
Jul 7, 2025 $ 2.29
+0.53%
$ 41.13 million $ 22,063
Jul 6, 2025 $ 2.28
+2.48%
$ 40.91 million $ 39,513
Jul 5, 2025 $ 2.22
+0.85%
$ 39.93 million $ 335
Jul 4, 2025 $ 2.2
-3.22%
$ 39.56 million $ 5,970
Jul 3, 2025 $ 2.28
+1.33%
$ 40.88 million $ 20,963
Jul 2, 2025 $ 2.25
+4.22%
$ 40.35 million $ 20,008
Jul 1, 2025 $ 2.16
-4.69%
$ 38.71 million $ 4,909