Wrapped XRP Historical Data

WXRP Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 1.35
+0.12%
$ 24.23 million $ 15,425
May 30, 12 PM $ 1.35
+0.05%
$ 24.21 million $ 3,457
May 30, 11 AM $ 1.35
-0.10%
$ 24.2 million $ 3,456
May 30, 10 AM $ 1.35
+0.16%
$ 24.23 million $ 15,280
May 30, 9 AM $ 1.35
+0.04%
$ 24.18 million $ 15,273
May 30, 8 AM $ 1.35
+0.01%
$ 24.17 million $ 15,272
May 30, 7 AM $ 1.35
-0.04%
$ 24.18 million $ 15,248
May 30, 6 AM $ 1.35
+0.03%
$ 24.19 million $ 15,438
May 30, 5 AM $ 1.35
+0.28%
$ 24.18 million $ 15,436
May 30, 4 AM $ 1.34
-0.55%
$ 24.06 million $ 15,202
May 30, 3 AM $ 1.35
-0.20%
$ 24.2 million $ 15,213
May 30, 2 AM $ 1.35
+0.01%
$ 24.24 million $ 15,211
May 30, 1 AM $ 1.35
+1.25%
$ 24.24 million $ 14,254
May 30, 12 AM $ 1.33
+1.17%
$ 23.91 million $ 8,412
May 29, 11 PM $ 1.32
+0.13%
$ 23.61 million $ 1,722
May 29, 10 PM $ 1.31
-0.18%
$ 23.6 million $ 1,076
May 29, 9 PM $ 1.32
-0.01%
$ 23.65 million $ 1,077
May 29, 8 PM $ 1.32
-0.13%
$ 23.66 million $ 916
May 29, 7 PM $ 1.32
+0.23%
$ 23.68 million $ 4,821
May 29, 6 PM $ 1.32
-0.36%
$ 23.75 million $ 4,827
May 29, 5 PM $ 1.33
-0.02%
$ 23.92 million $ 4,833
May 29, 4 PM $ 1.33
+2.16%
$ 23.92 million $ 4,927
May 29, 3 PM $ 1.31
+0.48%
$ 23.44 million $ 5,523
May 29, 2 PM $ 1.3
-0.86%
$ 23.3 million $ 6,157
May 29, 1 PM $ 1.31
+0.01%
$ 23.5 million $ 2,290
May 29, 12 PM $ 1.31
-0.22%
$ 23.51 million $ 2,297
May 29, 11 AM $ 1.31
-0.12%
$ 23.6 million $ 2,378
May 29, 10 AM $ 1.32
-0.12%
$ 23.63 million $ 2,292
May 29, 9 AM $ 1.32
+0.20%
$ 23.65 million $ 10,016
May 29, 8 AM $ 1.32
+0.14%
$ 23.61 million $ 10,011
May 29, 7 AM $ 1.31
-0.46%
$ 23.6 million $ 9,688
May 29, 6 AM $ 1.32
+0.04%
$ 23.68 million $ 9,688
May 29, 5 AM $ 1.31
+0.03%
$ 23.54 million $ 9,672
May 29, 4 AM $ 1.31
-0.06%
$ 23.53 million $ 9,904
May 29, 3 AM $ 1.31
+0.12%
$ 23.55 million $ 2,270
May 29, 2 AM $ 1.31
-0.11%
$ 23.57 million $ 2,273
May 29, 1 AM $ 1.31
-0.36%
$ 23.59 million $ 2,277
May 29, 12 AM $ 1.32
+0.31%
$ 23.66 million $ 2,462
May 28, 11 PM $ 1.32
+0.05%
$ 23.62 million $ 10,523
May 28, 10 PM $ 1.32
-0.67%
$ 23.61 million $ 10,530
May 28, 9 PM $ 1.33
+0.36%
$ 23.78 million $ 10,813
May 28, 8 PM $ 1.32
-0.09%
$ 23.69 million $ 10,808
May 28, 7 PM $ 1.32
-0.08%
$ 23.75 million $ 10,738
May 28, 6 PM $ 1.32
+0.33%
$ 23.76 million $ 10,188
May 28, 5 PM $ 1.32
+0.31%
$ 23.63 million $ 9,453
May 28, 4 PM $ 1.31
+0.99%
$ 23.53 million $ 9,436
May 28, 3 PM $ 1.3
+0.20%
$ 23.31 million $ 7,380
May 28, 1 PM $ 1.28
+0.13%
$ 23.06 million $ 3,854
May 28, 10 AM $ 1.27
+0.00%
$ 22.73 million $ 130
May 28, 1 AM $ 1.31
+0.00%
$ 23.57 million $ 1,116