Wrapped XRP Historical Data

WXRP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 1.11
-0.33%
$ 19.98 million $ 2,803
Jul 14, 1 PM $ 1.11
+1.05%
$ 19.98 million $ 3,996
Jul 14, 12 PM $ 1.1
+2.32%
$ 19.75 million $ 1,841
Jul 14, 11 AM $ 1.07
+0.00%
$ 19.16 million $ 3,021
Jul 14, 10 AM $ 1.07
+0.00%
$ 19.21 million $ 2,839
Jul 14, 9 AM $ 1.07
+0.00%
$ 19.21 million $ 2,766
Jul 14, 6 AM $ 1.07
+0.69%
$ 19.18 million $ 3,537
Jul 14, 3 AM $ 1.08
+0.00%
$ 19.34 million $ 496
Jul 14, 12 AM $ 1.07
+0.70%
$ 19.22 million $ 496
Jul 13, 11 PM $ 1.06
+0.00%
$ 19.08 million $ 696
Jul 13, 9 PM $ 1.06
+0.09%
$ 19.09 million $ 692
Jul 13, 6 PM $ 1.06
+0.04%
$ 19.11 million $ 8,968
Jul 13, 3 PM $ 1.07
+0.00%
$ 19.17 million $ 9,204
Jul 13, 2 PM $ 1.06
+0.30%
$ 19.07 million $ 8,720
Jul 13, 1 PM $ 1.06
+0.00%
$ 19.04 million $ 9,250
Jul 13, 12 PM $ 1.08
+0.00%
$ 19.3 million $ 9,269
Jul 13, 11 AM $ 1.07
+0.04%
$ 19.18 million $ 9,261
Jul 13, 9 AM $ 1.07
-0.45%
$ 19.18 million $ 8,382
Jul 13, 8 AM $ 1.07
+0.01%
$ 19.29 million $ 8,217
Jul 13, 7 AM $ 1.07
+0.63%
$ 19.28 million $ 8,104
Jul 13, 5 AM $ 1.08
+0.54%
$ 19.39 million $ 8,761
Jul 13, 4 AM $ 1.07
+0.00%
$ 19.2 million $ 8,740
Jul 13, 3 AM $ 1.07
-0.73%
$ 19.2 million $ 8,733
Jul 13, 1 AM $ 1.1
+0.00%
$ 19.68 million $ 9,247
Jul 13, 12 AM $ 1.09
+0.50%
$ 19.56 million $ 9,165
Jul 12, 11 PM $ 1.08
-1.49%
$ 19.46 million $ 6,122
Jul 12, 10 PM $ 1.1
+0.00%
$ 19.75 million $ 5,526
Jul 12, 9 PM $ 1.11
+0.00%
$ 19.96 million $ 5,659
Jul 12, 7 PM $ 1.12
+0.02%
$ 20.03 million $ 5,655
Jul 12, 5 PM $ 1.12
-0.64%
$ 20.03 million $ 6,071
Jul 12, 4 PM $ 1.12
-0.04%
$ 20.01 million $ 6,160
Jul 12, 3 PM $ 1.12
+0.15%
$ 20.02 million $ 6,080
Jul 12, 2 PM $ 1.11
+0.76%
$ 19.98 million $ 5,885
Jul 12, 1 PM $ 1.11
-0.17%
$ 19.87 million $ 5,024
Jul 12, 11 AM $ 1.1
+0.02%
$ 19.82 million $ 4,695
Jul 12, 10 AM $ 1.1
+0.07%
$ 19.83 million $ 6,337
Jul 12, 5 AM $ 1.11
+0.00%
$ 19.9 million $ 6,025
Jul 12, 4 AM $ 1.11
+0.32%
$ 19.91 million $ 5,234
Jul 12, 2 AM $ 1.11
+0.14%
$ 19.94 million $ 5,340
Jul 12, 1 AM $ 1.11
-0.65%
$ 19.92 million $ 5,101
Jul 12, 12 AM $ 1.1
+0.00%
$ 19.74 million $ 5,037
Jul 11, 11 PM $ 1.12
-0.04%
$ 20.02 million $ 5,005
Jul 11, 10 PM $ 1.12
+0.00%
$ 20.03 million $ 4,379
Jul 11, 9 PM $ 1.12
+0.00%
$ 20.19 million $ 4,302
Jul 11, 8 PM $ 1.12
-0.09%
$ 20.19 million $ 4,296
Jul 11, 5 PM $ 1.12
+0.25%
$ 20.19 million $ 4,797
Jul 11, 2 PM $ 1.12
+0.62%
$ 20.03 million $ 4,534
Jul 11, 1 PM $ 1.11
+0.76%
$ 19.9 million $ 4,971
Jul 11, 10 AM $ 1.11
+0.00%
$ 19.9 million $ 7,092
Jul 11, 9 AM $ 1.11
+0.00%
$ 19.98 million $ 7,082