Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP Historical Data

WXRP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 PM $1.45
+0.01%
$26 million $60,055
Sep 3, 3 PM $1.45
+0.65%
$25.95 million $59,853
Sep 3, 2 PM $1.43
+3.78%
$25.65 million $52,820
Sep 3, 1 PM $1.38
+0.54%
$24.72 million $36,059
Sep 3, 12 PM $1.37
+1.40%
$24.58 million $30,998
Sep 3, 9 AM $1.36
+0.12%
$24.32 million $28,939
Sep 3, 8 AM $1.35
-0.16%
$24.3 million $25,677
Sep 3, 7 AM $1.35
+0.08%
$24.29 million $17,888
Sep 3, 6 AM $1.36
+0.00%
$24.45 million $18,167
Sep 3, 5 AM $1.35
-0.19%
$24.3 million $18,140
Sep 3, 4 AM $1.36
+0.03%
$24.46 million $23,391
Sep 3, 3 AM $1.36
-0.61%
$24.32 million $23,366
Sep 3, 1 AM $1.35
+0.16%
$24.19 million $23,525
Sep 3, 12 AM $1.33
-1.20%
$23.93 million $33,064
Sep 2, 10 PM $1.33
+0.00%
$23.92 million $32,912
Sep 2, 9 PM $1.34
+0.07%
$23.97 million $33,008
Sep 2, 8 PM $1.34
+0.53%
$23.97 million $32,956
Sep 2, 7 PM $1.33
-0.13%
$23.85 million $30,100
Sep 2, 6 PM $1.33
+0.08%
$23.83 million $40,472
Sep 2, 5 PM $1.32
+0.00%
$23.63 million $41,913
Sep 2, 4 PM $1.33
+0.00%
$23.85 million $49,623
Sep 2, 3 PM $1.32
+0.02%
$23.75 million $49,865
Sep 2, 2 PM $1.33
+0.67%
$23.82 million $49,200
Sep 2, 1 PM $1.33
+0.00%
$23.96 million $2,342
Sep 2, 11 AM $1.32
+0.00%
$23.7 million $2,486
Sep 2, 9 AM $1.32
-1.23%
$23.62 million $2,482
Sep 2, 8 AM $1.33
+0.00%
$23.91 million $63,275
Sep 2, 6 AM $1.34
+0.01%
$24.02 million $62,324
Sep 2, 3 AM $1.34
+0.67%
$24.02 million $64,481
Sep 2, 2 AM $1.33
+0.62%
$23.86 million $60,330
Sep 2, 1 AM $1.32
-1.17%
$23.7 million $58,335
Sep 1, 11 PM $1.34
+0.02%
$24.11 million $42,231
Sep 1, 10 PM $1.34
-0.08%
$24.13 million $42,190
Sep 1, 9 PM $1.35
+0.00%
$24.14 million $41,828
Sep 1, 8 PM $1.35
-0.71%
$24.21 million $42,753
Sep 1, 7 PM $1.35
+1.44%
$24.21 million $42,356
Sep 1, 6 PM $1.33
-1.59%
$23.86 million $42,394
Sep 1, 5 PM $1.35
+0.01%
$24.25 million $31,276
Sep 1, 4 PM $1.35
-0.69%
$24.31 million $27,859
Sep 1, 3 PM $1.36
+0.16%
$24.49 million $23,108
Sep 1, 2 PM $1.36
+0.90%
$24.49 million $20,935
Sep 1, 1 PM $1.37
+0.00%
$24.64 million $19,724
Sep 1, 12 PM $1.37
-0.28%
$24.52 million $19,696
Sep 1, 11 AM $1.37
+0.70%
$24.59 million $17,503
Sep 1, 10 AM $1.36
+0.05%
$24.44 million $12,055
Sep 1, 8 AM $1.37
-0.16%
$24.56 million $48,643
Sep 1, 7 AM $1.37
-0.64%
$24.63 million $49,205
Sep 1, 5 AM $1.38
-0.67%
$24.74 million $49,268
Sep 1, 3 AM $1.38
-0.58%
$24.68 million $47,814
Sep 1, 2 AM $1.38
+0.00%
$24.78 million $63,098