Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP Historical Data

WXRP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2025 $3
+0.63%
$53.82 million $25,195
Oct 5, 2025 $2.98
+0.26%
$53.49 million $60,804
Oct 4, 2025 $2.97
-2.63%
$53.35 million $68,722
Oct 3, 2025 $3.04
-0.22%
$54.8 million $43,520
Oct 2, 2025 $3.05
+2.98%
$54.72 million $42,455
Oct 1, 2025 $2.94
+3.19%
$53.15 million $21,313
Sep 30, 2025 $2.85
-1.76%
$51.01 million $19,443
Sep 29, 2025 $2.91
+0.95%
$52.17 million $40,878
Sep 28, 2025 $2.83
+0.88%
$51.68 million $24,608
Sep 27, 2025 $2.81
+0.82%
$50.36 million $27,737
Sep 26, 2025 $2.79
+1.40%
$50.1 million $29,334
Sep 25, 2025 $2.76
-6.28%
$49.4 million $14,069
Sep 24, 2025 $2.96
+4.55%
$52.82 million $60,139
Sep 23, 2025 $2.83
-1.24%
$50.86 million $28,538
Sep 22, 2025 $2.87
-3.73%
$51.5 million $106,169
Sep 21, 2025 $2.97
-0.16%
$53.45 million $94,051
Sep 20, 2025 $2.99
-0.43%
$53.34 million $132,388
Sep 19, 2025 $3.01
-2.47%
$53.98 million $91,730
Sep 18, 2025 $3.07
-0.86%
$55.4 million $103,248
Sep 17, 2025 $3.05
+0.55%
$55.51 million $89,235
Sep 16, 2025 $3.04
+0.78%
$54.45 million $120,474
Sep 15, 2025 $3.03
-0.33%
$54.17 million $114,615
Sep 14, 2025 $3.07
-1.75%
$54.48 million $94,049
Sep 13, 2025 $3.13
+0.29%
$56.09 million $119,288
Sep 12, 2025 $3.12
+2.65%
$55.93 million $148,457
Sep 11, 2025 $3.04
+2.15%
$54.52 million $96,028
Sep 10, 2025 $2.97
+0.24%
$53.39 million $104,183
Sep 9, 2025 $2.97
-0.08%
$53.26 million $85,993
Sep 8, 2025 $2.97
+2.79%
$53.29 million $97,445
Sep 7, 2025 $2.89
+3.38%
$51.95 million $97,307
Sep 6, 2025 $2.8
-0.72%
$50.25 million $60,052
Sep 5, 2025 $2.82
+0.50%
$50.68 million $77,586
Sep 4, 2025 $2.8
-1.10%
$50.43 million $90,247
Sep 3, 2025 $2.87
+0.33%
$51.57 million $121,502
Sep 2, 2025 $2.85
+3.61%
$51.39 million $98,400
Sep 1, 2025 $2.75
-1.53%
$49.33 million $84,158
Aug 31, 2025 $2.82
+0.18%
$50.1 million $93,717
Aug 30, 2025 $2.8
-0.81%
$50.53 million $61,047
Aug 29, 2025 $2.83
-5.52%
$50.75 million $82,875
Aug 28, 2025 $2.99
+1.42%
$53.72 million $453,976
Aug 27, 2025 $2.98
-1.69%
$52.97 million $68,548
Aug 26, 2025 $3.04
+7.05%
$54.49 million $118,257
Aug 25, 2025 $2.85
-4.68%
$50.94 million $68,427
Aug 24, 2025 $2.99
-1.13%
$53.7 million $70,412
Aug 23, 2025 $3.03
-1.25%
$54.34 million $78,880
Aug 22, 2025 $3.12
+8.10%
$55.16 million $102,856
Aug 21, 2025 $2.89
-2.41%
$51.77 million $52,123
Aug 20, 2025 $2.97
+3.91%
$53.17 million $77,490
Aug 19, 2025 $2.89
-5.28%
$51.28 million $60,258
Aug 18, 2025 $3.06
-0.69%
$54.88 million $89,518